Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374417	Ticks modelled	746898	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	16382.17	Gross profit	33313.41	Gross loss	-16931.24
Profit factor	1.97	Expected payoff	17.52
Absolute drawdown	5332.47	Maximal drawdown	19326.38 (62.99%)	Relative drawdown	73.58% (14407.09)
Total trades	935	Short positions (won %)	178 (71.35%)	Long positions (won %)	757 (82.96%)
		Profit trades (% of total)	755 (80.75%)	Loss trades (% of total)	180 (19.25%)
Largest		profit trade	195.02	loss trade	-2433.13
Average		profit trade	44.12	loss trade	-94.06
Maximum		consecutive wins (profit in money)	61 (3081.34)	consecutive losses (loss in money)	23 (-5700.60)
Maximal		consecutive profit (count of wins)	3081.34 (61)	consecutive loss (count of losses)	-5700.60 (23)
Average		consecutive wins	7	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.06.01 00:00	buy	1	0.60	162.343	0.000	0.000
2	2022.06.01 00:28	close	1	0.60	162.532	0.000	0.000	81.36	10081.36
3	2022.06.01 00:28	buy	2	0.60	162.572	0.000	0.000
4	2022.06.01 06:43	close	2	0.60	162.755	0.000	0.000	78.78	10160.14
5	2022.06.01 06:43	buy	3	0.60	162.795	0.000	0.000
6	2022.06.01 07:01	close	3	0.60	163.056	0.000	0.000	112.37	10272.51
7	2022.06.01 07:01	buy	4	0.60	163.096	0.000	0.000
8	2022.06.01 07:37	close	4	0.60	163.297	0.000	0.000	86.53	10359.04
9	2022.06.01 07:37	buy	5	0.60	163.337	0.000	0.000
10	2022.06.01 07:42	buy	6	0.36	163.155	0.000	0.000
11	2022.06.01 07:55	buy	7	0.21	162.932	0.000	0.000
12	2022.06.01 09:07	buy	8	0.12	162.736	0.000	0.000
13	2022.06.01 13:20	buy	9	0.07	162.524	0.000	0.000
14	2022.06.01 13:40	buy	10	0.04	162.280	0.000	0.000
15	2022.06.01 13:49	buy	11	0.02	162.098	0.000	0.000
16	2022.06.02 14:11	close	11	0.02	163.063	0.000	0.000	14.46	10373.50
17	2022.06.02 14:11	close	10	0.04	163.063	0.000	0.000	23.70	10397.20
18	2022.06.02 14:11	close	9	0.07	163.063	0.000	0.000	29.24	10426.43
19	2022.06.02 14:11	close	8	0.12	163.063	0.000	0.000	31.86	10458.29
20	2022.06.02 14:11	close	7	0.21	163.063	0.000	0.000	26.21	10484.50
21	2022.06.02 14:11	close	6	0.36	163.063	0.000	0.000	-12.68	10471.82
22	2022.06.02 14:11	close	5	0.60	163.063	0.000	0.000	-99.48	10372.33
23	2022.06.02 14:11	buy	12	0.60	163.103	0.000	0.000
24	2022.06.02 14:24	buy	13	0.36	162.903	0.000	0.000
25	2022.06.02 16:25	close	13	0.36	163.113	0.000	0.000	54.24	10426.57
26	2022.06.02 16:25	close	12	0.60	163.113	0.000	0.000	4.30	10430.87
27	2022.06.02 16:25	buy	14	0.60	163.153	0.000	0.000
28	2022.06.02 17:05	close	14	0.60	163.339	0.000	0.000	80.08	10510.95
29	2022.06.02 17:05	buy	15	0.60	163.379	0.000	0.000
30	2022.06.02 19:05	buy	16	0.36	163.198	0.000	0.000
31	2022.06.02 23:12	close	16	0.36	163.377	0.000	0.000	46.24	10557.19
32	2022.06.02 23:12	close	15	0.60	163.377	0.000	0.000	-0.86	10556.33
33	2022.06.02 23:12	buy	17	0.60	163.417	0.000	0.000
34	2022.06.03 00:59	buy	18	0.36	163.220	0.000	0.000
35	2022.06.03 07:49	close	18	0.36	163.417	0.000	0.000	50.88	10607.21
36	2022.06.03 07:49	close	17	0.60	163.417	0.000	0.000	6.16	10613.37
37	2022.06.03 07:49	buy	19	0.60	163.457	0.000	0.000
38	2022.06.03 10:31	close	19	0.60	163.638	0.000	0.000	77.92	10691.29
39	2022.06.03 10:31	buy	20	0.60	163.678	0.000	0.000
40	2022.06.03 11:58	buy	21	0.36	163.485	0.000	0.000
41	2022.06.03 13:18	close	21	0.36	163.696	0.000	0.000	54.50	10745.79
42	2022.06.03 13:18	close	20	0.60	163.696	0.000	0.000	7.75	10753.54
43	2022.06.03 13:18	buy	22	0.60	163.736	0.000	0.000
44	2022.06.03 13:54	close	22	0.60	163.922	0.000	0.000	80.07	10833.61
45	2022.06.03 13:54	buy	23	0.60	163.962	0.000	0.000
46	2022.06.03 14:17	buy	24	0.36	163.747	0.000	0.000
47	2022.06.03 14:39	buy	25	0.21	163.561	0.000	0.000
48	2022.06.03 20:50	buy	26	0.12	163.380	0.000	0.000
49	2022.06.06 01:21	buy	27	0.07	163.146	0.000	0.000
50	2022.06.06 01:34	buy	28	0.04	162.957	0.000	0.000
51	2022.06.06 07:49	close	28	0.04	163.738	0.000	0.000	22.41	10856.02
52	2022.06.06 07:49	close	27	0.07	163.738	0.000	0.000	29.74	10885.76
53	2022.06.06 07:49	close	26	0.12	163.738	0.000	0.000	32.06	10917.83
54	2022.06.06 07:49	close	25	0.21	163.738	0.000	0.000	28.83	10946.65
55	2022.06.06 07:49	close	24	0.36	163.738	0.000	0.000	1.38	10948.03
56	2022.06.06 07:49	close	23	0.60	163.738	0.000	0.000	-90.27	10857.76
57	2022.06.06 07:49	buy	29	0.60	163.778	0.000	0.000
58	2022.06.06 07:53	close	29	0.60	164.045	0.000	0.000	114.95	10972.71
59	2022.06.06 07:53	buy	30	0.60	164.085	0.000	0.000
60	2022.06.06 08:12	close	30	0.60	164.389	0.000	0.000	130.87	11103.58
61	2022.06.06 08:12	buy	31	0.60	164.429	0.000	0.000
62	2022.06.06 09:34	buy	32	0.36	164.241	0.000	0.000
63	2022.06.06 10:36	buy	33	0.21	164.015	0.000	0.000
64	2022.06.06 14:00	close	33	0.21	164.361	0.000	0.000	52.14	11155.72
65	2022.06.06 14:00	close	32	0.36	164.361	0.000	0.000	31.00	11186.72
66	2022.06.06 14:00	close	31	0.60	164.361	0.000	0.000	-29.27	11157.45
67	2022.06.06 14:00	buy	34	0.60	164.401	0.000	0.000
68	2022.06.06 14:28	close	34	0.60	164.591	0.000	0.000	81.79	11239.24
69	2022.06.06 14:28	buy	35	0.60	164.631	0.000	0.000
70	2022.06.06 14:44	close	35	0.60	164.814	0.000	0.000	78.78	11318.02
71	2022.06.06 14:44	buy	36	0.60	164.854	0.000	0.000
72	2022.06.06 16:55	close	36	0.60	165.044	0.000	0.000	81.80	11399.82
73	2022.06.06 16:55	buy	37	0.60	165.084	0.000	0.000
74	2022.06.06 17:39	close	37	0.60	165.267	0.000	0.000	78.78	11478.60
75	2022.06.06 17:39	buy	38	0.60	165.307	0.000	0.000
76	2022.06.06 23:31	close	38	0.60	165.505	0.000	0.000	85.24	11563.84
77	2022.06.06 23:31	buy	39	0.60	165.545	0.000	0.000
78	2022.06.07 01:13	close	39	0.60	165.758	0.000	0.000	97.86	11661.70
79	2022.06.07 01:13	buy	40	0.60	165.798	0.000	0.000
80	2022.06.07 01:23	close	40	0.60	166.022	0.000	0.000	96.44	11758.14
81	2022.06.07 01:23	buy	41	0.60	166.062	0.000	0.000
82	2022.06.07 01:27	buy	42	0.36	165.835	0.000	0.000
83	2022.06.07 04:31	close	42	0.36	166.111	0.000	0.000	71.29	11829.43
84	2022.06.07 04:31	close	41	0.60	166.111	0.000	0.000	21.09	11850.52
85	2022.06.07 04:31	buy	43	0.60	166.151	0.000	0.000
86	2022.06.07 04:43	buy	44	0.36	165.969	0.000	0.000
87	2022.06.07 05:16	buy	45	0.21	165.786	0.000	0.000
88	2022.06.07 05:52	buy	46	0.12	165.568	0.000	0.000
89	2022.06.07 06:11	buy	47	0.07	165.360	0.000	0.000
90	2022.06.07 08:05	close	47	0.07	166.013	0.000	0.000	32.80	11883.32
91	2022.06.07 08:05	close	46	0.12	166.013	0.000	0.000	38.32	11921.64
92	2022.06.07 08:05	close	45	0.21	166.013	0.000	0.000	34.21	11955.85
93	2022.06.07 08:05	close	44	0.36	166.013	0.000	0.000	11.37	11967.22
94	2022.06.07 08:05	close	43	0.60	166.013	0.000	0.000	-59.41	11907.81
95	2022.06.07 08:05	buy	48	0.60	166.053	0.000	0.000
96	2022.06.07 08:30	buy	49	0.36	165.823	0.000	0.000
97	2022.06.07 10:02	close	49	0.36	166.055	0.000	0.000	59.93	11967.74
98	2022.06.07 10:02	close	48	0.60	166.055	0.000	0.000	0.86	11968.60
99	2022.06.07 10:02	buy	50	0.60	166.095	0.000	0.000
100	2022.06.07 11:16	buy	51	0.36	165.872	0.000	0.000
101	2022.06.07 12:06	close	51	0.36	166.087	0.000	0.000	55.53	12024.13
102	2022.06.07 12:06	close	50	0.60	166.087	0.000	0.000	-3.44	12020.69
103	2022.06.07 12:06	buy	52	0.60	166.127	0.000	0.000
104	2022.06.07 12:44	buy	53	0.36	165.908	0.000	0.000
105	2022.06.07 13:52	close	53	0.36	166.138	0.000	0.000	59.41	12080.10
106	2022.06.07 13:52	close	52	0.60	166.138	0.000	0.000	4.73	12084.83
107	2022.06.07 13:52	buy	54	0.60	166.178	0.000	0.000
108	2022.06.07 14:34	close	54	0.60	166.358	0.000	0.000	77.50	12162.33
109	2022.06.07 14:34	buy	55	0.60	166.398	0.000	0.000
110	2022.06.07 14:55	close	55	0.60	166.599	0.000	0.000	86.53	12248.86
111	2022.06.07 14:55	buy	56	0.60	166.639	0.000	0.000
112	2022.06.07 15:43	close	56	0.60	166.829	0.000	0.000	81.79	12330.65
113	2022.06.07 15:43	buy	57	0.60	166.869	0.000	0.000
114	2022.06.07 19:38	close	57	0.60	167.054	0.000	0.000	79.65	12410.30
115	2022.06.07 19:38	buy	58	0.60	167.094	0.000	0.000
116	2022.06.07 21:21	buy	59	0.36	166.910	0.000	0.000
117	2022.06.07 23:03	close	59	0.36	167.094	0.000	0.000	47.52	12457.82
118	2022.06.07 23:03	close	58	0.60	167.094	0.000	0.000	0.00	12457.82
119	2022.06.07 23:03	buy	60	0.60	167.134	0.000	0.000
120	2022.06.08 01:00	close	60	0.60	167.324	0.000	0.000	87.95	12545.77
121	2022.06.08 01:00	buy	61	0.60	167.364	0.000	0.000
122	2022.06.08 03:16	buy	62	0.36	167.181	0.000	0.000
123	2022.06.08 05:08	close	62	0.36	167.382	0.000	0.000	51.92	12597.69
124	2022.06.08 05:08	close	61	0.60	167.382	0.000	0.000	7.75	12605.44
125	2022.06.08 05:08	buy	63	0.60	167.422	0.000	0.000
126	2022.06.08 06:52	close	63	0.60	167.649	0.000	0.000	97.73	12703.17
127	2022.06.08 06:52	buy	64	0.60	167.689	0.000	0.000
128	2022.06.08 07:02	buy	65	0.36	167.494	0.000	0.000
129	2022.06.08 08:02	close	65	0.36	167.688	0.000	0.000	50.11	12753.28
130	2022.06.08 08:02	close	64	0.60	167.688	0.000	0.000	-0.43	12752.85
131	2022.06.08 08:02	buy	66	0.60	167.728	0.000	0.000
132	2022.06.08 08:53	buy	67	0.36	167.547	0.000	0.000
133	2022.06.08 09:43	close	67	0.36	167.733	0.000	0.000	48.04	12800.89
134	2022.06.08 09:43	close	66	0.60	167.733	0.000	0.000	2.15	12803.04
135	2022.06.08 09:43	buy	68	0.60	167.773	0.000	0.000
136	2022.06.08 10:41	close	68	0.60	167.958	0.000	0.000	79.64	12882.68
137	2022.06.08 10:41	buy	69	0.60	167.998	0.000	0.000
138	2022.06.08 11:25	close	69	0.60	168.193	0.000	0.000	83.95	12966.63
139	2022.06.08 11:25	buy	70	0.60	168.233	0.000	0.000
140	2022.06.08 12:42	close	70	0.60	168.419	0.000	0.000	80.08	13046.71
141	2022.06.08 12:42	buy	71	0.60	168.459	0.000	0.000
142	2022.06.08 13:02	buy	72	0.36	168.276	0.000	0.000
143	2022.06.08 13:17	close	72	0.36	168.485	0.000	0.000	53.98	13100.69
144	2022.06.08 13:17	close	71	0.60	168.485	0.000	0.000	11.19	13111.88
145	2022.06.08 13:17	buy	73	0.60	168.525	0.000	0.000
146	2022.06.08 13:32	buy	74	0.36	168.335	0.000	0.000
147	2022.06.08 14:16	buy	75	0.21	168.066	0.000	0.000
148	2022.06.08 14:19	buy	76	0.12	167.798	0.000	0.000
149	2022.06.08 16:00	close	76	0.12	168.381	0.000	0.000	50.19	13162.07
150	2022.06.08 16:00	close	75	0.21	168.381	0.000	0.000	47.46	13209.53
151	2022.06.08 16:00	close	74	0.36	168.381	0.000	0.000	11.88	13221.41
152	2022.06.08 16:00	close	73	0.60	168.381	0.000	0.000	-61.99	13159.42
153	2022.06.08 16:00	buy	77	0.60	168.421	0.000	0.000
154	2022.06.08 16:27	buy	78	0.36	168.220	0.000	0.000
155	2022.06.08 17:34	buy	79	0.21	168.029	0.000	0.000
156	2022.06.08 19:45	close	79	0.21	168.345	0.000	0.000	47.61	13207.03
157	2022.06.08 19:45	close	78	0.36	168.345	0.000	0.000	32.29	13239.32
158	2022.06.08 19:45	close	77	0.60	168.345	0.000	0.000	-32.72	13206.60
159	2022.06.08 19:45	buy	80	0.60	168.385	0.000	0.000
160	2022.06.08 21:06	buy	81	0.36	168.153	0.000	0.000
161	2022.06.08 22:27	close	81	0.36	168.403	0.000	0.000	64.57	13271.17
162	2022.06.08 22:27	close	80	0.60	168.403	0.000	0.000	7.75	13278.92
163	2022.06.08 22:27	buy	82	0.60	168.443	0.000	0.000
164	2022.06.08 23:13	close	82	0.60	168.671	0.000	0.000	98.15	13377.07
165	2022.06.08 23:13	buy	83	0.60	168.711	0.000	0.000
166	2022.06.09 00:08	buy	84	0.36	168.523	0.000	0.000
167	2022.06.09 01:00	buy	85	0.21	168.340	0.000	0.000
168	2022.06.09 03:47	buy	86	0.12	168.131	0.000	0.000
169	2022.06.09 05:18	buy	87	0.07	167.938	0.000	0.000
170	2022.06.09 05:35	buy	88	0.04	167.729	0.000	0.000
171	2022.06.09 05:47	buy	89	0.02	167.483	0.000	0.000
172	2022.06.09 07:20	buy	90	0.01	167.287	0.000	0.000
173	2022.06.09 07:32	buy	91	0.01	167.098	0.000	0.000
174	2022.06.09 07:40	buy	92	0.01	166.877	0.000	0.000
175	2022.06.09 14:53	close	92	0.01	168.436	0.000	0.000	11.18	13388.25
176	2022.06.09 14:53	close	91	0.01	168.436	0.000	0.000	9.60	13397.85
177	2022.06.09 14:53	close	90	0.01	168.436	0.000	0.000	8.24	13406.09
178	2022.06.09 14:53	close	89	0.02	168.436	0.000	0.000	13.68	13419.77
179	2022.06.09 14:53	close	88	0.04	168.436	0.000	0.000	20.29	13440.06
180	2022.06.09 14:53	close	87	0.07	168.436	0.000	0.000	25.01	13465.07
181	2022.06.09 14:53	close	86	0.12	168.436	0.000	0.000	26.26	13491.33
182	2022.06.09 14:53	close	85	0.21	168.436	0.000	0.000	14.47	13505.80
183	2022.06.09 14:53	close	84	0.36	168.436	0.000	0.000	-22.47	13483.33
184	2022.06.09 14:53	close	83	0.60	168.436	0.000	0.000	-99.91	13383.42
185	2022.06.09 14:53	sell	93	0.60	168.436	0.000	0.000
186	2022.06.09 15:05	close	93	0.60	168.228	0.000	0.000	89.53	13472.95
187	2022.06.09 15:05	buy	94	0.60	168.228	0.000	0.000
188	2022.06.09 15:19	buy	95	0.36	168.046	0.000	0.000
189	2022.06.09 15:45	buy	96	0.21	167.844	0.000	0.000
190	2022.06.10 00:11	buy	97	0.12	167.599	0.000	0.000
191	2022.06.10 00:28	buy	98	0.07	167.408	0.000	0.000
192	2022.06.10 06:08	buy	99	0.04	167.227	0.000	0.000
193	2022.06.10 07:01	buy	100	0.02	167.027	0.000	0.000
194	2022.06.10 07:29	buy	101	0.01	166.774	0.000	0.000
195	2022.06.10 10:10	buy	102	0.01	166.530	0.000	0.000
196	2022.06.10 11:12	buy	103	0.01	166.348	0.000	0.000
197	2022.06.10 12:41	buy	104	0.01	166.020	0.000	0.000
198	2022.06.10 14:04	buy	105	0.01	165.839	0.000	0.000
199	2022.06.10 14:12	buy	106	0.01	165.652	0.000	0.000
200	2022.06.10 14:27	buy	107	0.01	165.424	0.000	0.000
201	2022.06.10 15:38	buy	108	0.01	165.208	0.000	0.000
202	2022.06.13 06:13	buy	109	0.01	164.978	0.000	0.000
203	2022.06.13 07:55	buy	110	0.01	164.792	0.000	0.000
204	2022.06.13 08:06	buy	111	0.01	164.580	0.000	0.000
205	2022.06.13 08:17	buy	112	0.01	164.375	0.000	0.000
206	2022.06.13 08:46	buy	113	0.01	164.182	0.000	0.000
207	2022.06.13 11:10	buy	114	0.01	163.973	0.000	0.000
208	2022.06.13 11:26	buy	115	0.01	163.775	0.000	0.000
209	2022.06.13 12:01	buy	116	0.01	163.588	0.000	0.000
210	2022.06.13 12:58	buy	117	0.01	163.398	0.000	0.000
211	2022.06.13 13:07	buy	118	0.01	163.204	0.000	0.000
212	2022.06.13 13:40	buy	119	0.01	162.883	0.000	0.000
213	2022.06.13 14:21	buy	120	0.01	162.588	0.000	0.000
214	2022.06.13 14:26	buy	121	0.01	162.403	0.000	0.000
215	2022.06.14 13:43	buy	122	0.01	162.147	0.000	0.000
216	2022.06.14 13:45	buy	123	0.01	161.901	0.000	0.000
217	2022.06.14 14:11	buy	124	0.01	161.705	0.000	0.000
218	2022.06.14 14:17	buy	125	0.01	161.488	0.000	0.000
219	2022.06.16 09:10	buy	126	0.01	161.204	0.000	0.000
220	2022.06.16 09:16	buy	127	0.01	160.979	0.000	0.000
221	2022.06.16 09:20	buy	128	0.01	160.789	0.000	0.000
222	2022.06.16 09:32	buy	129	0.01	160.498	0.000	0.000
223	2022.06.16 11:15	buy	130	0.01	160.272	0.000	0.000
224	2022.06.16 11:16	buy	131	0.01	160.032	0.000	0.000
225	2022.06.21 12:00	close	131	0.01	167.067	0.000	0.000	50.79	13523.73
226	2022.06.21 12:00	close	130	0.01	167.067	0.000	0.000	49.06	13572.79
227	2022.06.21 12:00	close	129	0.01	167.067	0.000	0.000	47.44	13620.23
228	2022.06.21 12:00	close	128	0.01	167.067	0.000	0.000	45.35	13665.58
229	2022.06.21 12:00	close	127	0.01	167.067	0.000	0.000	43.99	13709.57
230	2022.06.21 12:00	close	126	0.01	167.067	0.000	0.000	42.38	13751.94
231	2022.06.21 12:00	close	125	0.01	167.067	0.000	0.000	40.75	13792.69
232	2022.06.21 12:00	close	124	0.01	167.067	0.000	0.000	39.19	13831.88
233	2022.06.21 12:00	close	123	0.01	167.067	0.000	0.000	37.79	13869.67
234	2022.06.21 12:00	close	122	0.01	167.067	0.000	0.000	36.02	13905.69
235	2022.06.21 12:00	close	121	0.01	167.067	0.000	0.000	34.28	13939.97
236	2022.06.21 12:00	close	120	0.01	167.067	0.000	0.000	32.96	13972.93
237	2022.06.21 12:00	close	119	0.01	167.067	0.000	0.000	30.84	14003.77
238	2022.06.21 12:00	close	118	0.01	167.067	0.000	0.000	28.54	14032.31
239	2022.06.21 12:00	close	117	0.01	167.067	0.000	0.000	27.14	14059.46
240	2022.06.21 12:00	close	116	0.01	167.067	0.000	0.000	25.78	14085.24
241	2022.06.21 12:00	close	115	0.01	167.067	0.000	0.000	24.44	14109.68
242	2022.06.21 12:00	close	114	0.01	167.067	0.000	0.000	23.02	14132.70
243	2022.06.21 12:00	close	113	0.01	167.067	0.000	0.000	21.52	14154.22
244	2022.06.21 12:00	close	112	0.01	167.067	0.000	0.000	20.13	14174.35
245	2022.06.21 12:00	close	111	0.01	167.067	0.000	0.000	18.66	14193.01
246	2022.06.21 12:00	close	110	0.01	167.067	0.000	0.000	17.14	14210.15
247	2022.06.21 12:00	close	109	0.01	167.067	0.000	0.000	15.81	14225.97
248	2022.06.21 12:00	close	108	0.01	167.067	0.000	0.000	14.26	14240.23
249	2022.06.21 12:00	close	107	0.01	167.067	0.000	0.000	12.71	14252.94
250	2022.06.21 12:00	close	106	0.01	167.067	0.000	0.000	11.07	14264.02
251	2022.06.21 12:00	close	105	0.01	167.067	0.000	0.000	9.73	14273.75
252	2022.06.21 12:00	close	104	0.01	167.067	0.000	0.000	8.43	14282.19
253	2022.06.21 12:00	close	103	0.01	167.067	0.000	0.000	6.08	14288.27
254	2022.06.21 12:00	close	102	0.01	167.067	0.000	0.000	4.77	14293.04
255	2022.06.21 12:00	close	101	0.01	167.067	0.000	0.000	3.02	14296.07
256	2022.06.21 12:00	close	100	0.02	167.067	0.000	0.000	2.42	14298.49
257	2022.06.21 12:00	close	99	0.04	167.067	0.000	0.000	-0.89	14297.59
258	2022.06.21 12:00	close	98	0.07	167.067	0.000	0.000	-10.66	14286.93
259	2022.06.21 12:00	close	97	0.12	167.067	0.000	0.000	-34.71	14252.22
260	2022.06.21 12:00	close	96	0.21	167.067	0.000	0.000	-95.52	14156.70
261	2022.06.21 12:00	close	95	0.36	167.067	0.000	0.000	-215.92	13940.77
262	2022.06.21 12:00	close	94	0.60	167.067	0.000	0.000	-438.22	13502.55
263	2022.06.21 12:00	buy	132	0.60	167.107	0.000	0.000
264	2022.06.21 12:37	buy	133	0.36	166.899	0.000	0.000
265	2022.06.21 12:50	close	133	0.36	167.133	0.000	0.000	60.44	13562.99
266	2022.06.21 12:50	close	132	0.60	167.133	0.000	0.000	11.20	13574.19
267	2022.06.21 12:50	buy	134	0.60	167.173	0.000	0.000
268	2022.06.21 13:36	close	134	0.60	167.402	0.000	0.000	98.58	13672.77
269	2022.06.21 13:36	buy	135	0.60	167.442	0.000	0.000
270	2022.06.21 13:38	buy	136	0.36	167.257	0.000	0.000
271	2022.06.21 14:20	buy	137	0.21	167.009	0.000	0.000
272	2022.06.21 17:00	close	137	0.21	167.364	0.000	0.000	53.49	13726.26
273	2022.06.21 17:00	close	136	0.36	167.364	0.000	0.000	27.64	13753.90
274	2022.06.21 17:00	close	135	0.60	167.364	0.000	0.000	-33.58	13720.32
275	2022.06.21 17:00	buy	138	0.60	167.404	0.000	0.000
276	2022.06.21 18:58	close	138	0.60	167.603	0.000	0.000	85.67	13805.99
277	2022.06.21 18:58	buy	139	0.60	167.643	0.000	0.000
278	2022.06.21 23:28	buy	140	0.36	167.433	0.000	0.000
279	2022.06.21 23:45	buy	141	0.21	167.246	0.000	0.000
280	2022.06.22 01:01	buy	142	0.12	167.059	0.000	0.000
281	2022.06.22 01:33	buy	143	0.07	166.810	0.000	0.000
282	2022.06.22 03:05	buy	144	0.04	166.630	0.000	0.000
283	2022.06.22 07:07	buy	145	0.02	166.308	0.000	0.000
284	2022.06.22 07:11	buy	146	0.01	166.114	0.000	0.000
285	2022.06.22 07:21	buy	147	0.01	165.924	0.000	0.000
286	2022.06.22 18:09	close	147	0.01	167.407	0.000	0.000	10.64	13816.63
287	2022.06.22 18:09	close	146	0.01	167.407	0.000	0.000	9.28	13825.91
288	2022.06.22 18:09	close	145	0.02	167.407	0.000	0.000	15.77	13841.68
289	2022.06.22 18:09	close	144	0.04	167.407	0.000	0.000	22.30	13863.98
290	2022.06.22 18:09	close	143	0.07	167.407	0.000	0.000	29.99	13893.97
291	2022.06.22 18:09	close	142	0.12	167.407	0.000	0.000	29.96	13923.93
292	2022.06.22 18:09	close	141	0.21	167.407	0.000	0.000	26.42	13950.35
293	2022.06.22 18:09	close	140	0.36	167.407	0.000	0.000	-3.02	13947.32
294	2022.06.22 18:09	close	139	0.60	167.407	0.000	0.000	-95.44	13851.88
295	2022.06.22 18:09	buy	148	0.60	167.447	0.000	0.000
296	2022.06.22 18:30	buy	149	0.36	167.254	0.000	0.000
297	2022.06.22 19:38	buy	150	0.21	167.053	0.000	0.000
298	2022.06.22 21:20	buy	151	0.12	166.783	0.000	0.000
299	2022.06.22 23:27	buy	152	0.07	166.538	0.000	0.000
300	2022.06.23 01:57	buy	153	0.04	166.315	0.000	0.000
301	2022.06.23 02:18	buy	154	0.02	166.084	0.000	0.000
302	2022.06.23 02:46	buy	155	0.01	165.823	0.000	0.000
303	2022.06.23 07:26	buy	156	0.01	165.618	0.000	0.000
304	2022.06.23 07:31	buy	157	0.01	165.351	0.000	0.000
305	2022.06.23 07:38	buy	158	0.01	165.150	0.000	0.000
306	2022.06.23 07:45	buy	159	0.01	164.939	0.000	0.000
307	2022.06.23 16:37	buy	160	0.01	164.756	0.000	0.000
308	2022.07.01 02:28	buy	161	0.01	164.537	0.000	0.000
309	2022.07.01 02:38	buy	162	0.01	164.335	0.000	0.000
310	2022.07.01 03:13	buy	163	0.01	164.126	0.000	0.000
311	2022.07.01 03:32	buy	164	0.01	163.940	0.000	0.000
312	2022.07.01 03:46	buy	165	0.01	163.750	0.000	0.000
313	2022.07.01 04:27	buy	166	0.01	163.565	0.000	0.000
314	2022.07.01 07:17	buy	167	0.01	163.376	0.000	0.000
315	2022.07.01 10:56	buy	168	0.01	163.193	0.000	0.000
316	2022.07.01 11:16	buy	169	0.01	162.985	0.000	0.000
317	2022.07.01 11:41	buy	170	0.01	162.758	0.000	0.000
318	2022.07.01 12:23	buy	171	0.01	162.516	0.000	0.000
319	2022.07.01 14:04	buy	172	0.01	162.128	0.000	0.000
320	2022.07.01 14:12	buy	173	0.01	161.930	0.000	0.000
321	2022.07.01 14:15	buy	174	0.01	161.738	0.000	0.000
322	2022.07.06 04:54	buy	175	0.01	161.476	0.000	0.000
323	2022.07.06 05:29	buy	176	0.01	161.259	0.000	0.000
324	2022.07.06 06:05	buy	177	0.01	161.031	0.000	0.000
325	2022.07.06 11:52	buy	178	0.01	160.847	0.000	0.000
326	2022.07.06 12:28	buy	179	0.01	160.580	0.000	0.000
327	2022.07.27 19:08	close	179	0.01	166.139	0.000	0.000	42.04	13893.92
328	2022.07.27 19:08	close	178	0.01	166.139	0.000	0.000	40.13	13934.05
329	2022.07.27 19:08	close	177	0.01	166.139	0.000	0.000	38.81	13972.85
330	2022.07.27 19:08	close	176	0.01	166.139	0.000	0.000	37.17	14010.02
331	2022.07.27 19:08	close	175	0.01	166.139	0.000	0.000	35.61	14045.62
332	2022.07.27 19:08	close	174	0.01	166.139	0.000	0.000	34.03	14079.66
333	2022.07.27 19:08	close	173	0.01	166.139	0.000	0.000	32.66	14112.32
334	2022.07.27 19:08	close	172	0.01	166.139	0.000	0.000	31.24	14143.56
335	2022.07.27 19:08	close	171	0.01	166.139	0.000	0.000	28.45	14172.02
336	2022.07.27 19:08	close	170	0.01	166.139	0.000	0.000	26.72	14198.74
337	2022.07.27 19:08	close	169	0.01	166.139	0.000	0.000	25.09	14223.84
338	2022.07.27 19:08	close	168	0.01	166.139	0.000	0.000	23.59	14247.43
339	2022.07.27 19:08	close	167	0.01	166.139	0.000	0.000	22.28	14269.71
340	2022.07.27 19:08	close	166	0.01	166.139	0.000	0.000	20.93	14290.65
341	2022.07.27 19:08	close	165	0.01	166.139	0.000	0.000	19.60	14310.25
342	2022.07.27 19:08	close	164	0.01	166.139	0.000	0.000	18.24	14328.50
343	2022.07.27 19:08	close	163	0.01	166.139	0.000	0.000	16.90	14345.40
344	2022.07.27 19:08	close	162	0.01	166.139	0.000	0.000	15.40	14360.80
345	2022.07.27 19:08	close	161	0.01	166.139	0.000	0.000	13.95	14374.76
346	2022.07.27 19:08	close	160	0.01	166.139	0.000	0.000	13.21	14387.96
347	2022.07.27 19:08	close	159	0.01	166.139	0.000	0.000	11.90	14399.86
348	2022.07.27 19:08	close	158	0.01	166.139	0.000	0.000	10.38	14410.23
349	2022.07.27 19:08	close	157	0.01	166.139	0.000	0.000	8.94	14419.17
350	2022.07.27 19:08	close	156	0.01	166.139	0.000	0.000	7.03	14426.19
351	2022.07.27 19:08	close	155	0.01	166.139	0.000	0.000	5.55	14431.74
352	2022.07.27 19:08	close	154	0.02	166.139	0.000	0.000	7.36	14439.10
353	2022.07.27 19:08	close	153	0.04	166.139	0.000	0.000	8.09	14447.19
354	2022.07.27 19:08	close	152	0.07	166.139	0.000	0.000	5.11	14452.30
355	2022.07.27 19:08	close	151	0.12	166.139	0.000	0.000	-12.33	14439.97
356	2022.07.27 19:08	close	150	0.21	166.139	0.000	0.000	-62.26	14377.71
357	2022.07.27 19:08	close	149	0.36	166.139	0.000	0.000	-158.66	14219.05
358	2022.07.27 19:08	close	148	0.60	166.139	0.000	0.000	-347.52	13871.53
359	2022.07.27 19:08	buy	180	0.60	166.179	0.000	0.000
360	2022.07.27 20:18	buy	181	0.36	165.998	0.000	0.000
361	2022.07.27 23:16	buy	182	0.21	165.811	0.000	0.000
362	2022.07.27 23:57	buy	183	0.12	165.611	0.000	0.000
363	2022.07.28 00:58	buy	184	0.07	165.427	0.000	0.000
364	2022.07.28 01:05	buy	185	0.04	165.217	0.000	0.000
365	2022.07.28 01:16	buy	186	0.02	165.001	0.000	0.000
366	2022.07.28 01:22	buy	187	0.01	164.791	0.000	0.000
367	2022.07.28 01:32	buy	188	0.01	164.604	0.000	0.000
368	2022.07.28 09:50	buy	189	0.01	164.385	0.000	0.000
369	2022.07.28 12:12	buy	190	0.01	164.200	0.000	0.000
370	2022.07.28 12:35	buy	191	0.01	163.991	0.000	0.000
371	2022.07.28 12:45	buy	192	0.01	163.755	0.000	0.000
372	2022.07.28 12:57	buy	193	0.01	163.503	0.000	0.000
373	2022.07.28 13:52	buy	194	0.01	163.322	0.000	0.000
374	2022.07.28 14:08	buy	195	0.01	163.136	0.000	0.000
375	2022.07.28 15:49	buy	196	0.01	162.939	0.000	0.000
376	2022.07.29 03:32	buy	197	0.01	162.577	0.000	0.000
377	2022.07.29 03:50	buy	198	0.01	162.394	0.000	0.000
378	2022.07.29 05:22	buy	199	0.01	162.123	0.000	0.000
379	2022.07.29 08:14	buy	200	0.01	161.938	0.000	0.000
380	2022.07.29 08:25	buy	201	0.01	161.752	0.000	0.000
381	2022.08.01 01:07	buy	202	0.01	161.550	0.000	0.000
382	2022.08.01 01:12	buy	203	0.01	161.335	0.000	0.000
383	2022.08.01 01:20	buy	204	0.01	161.146	0.000	0.000
384	2022.08.02 00:11	buy	205	0.01	160.952	0.000	0.000
385	2022.08.02 00:18	buy	206	0.01	160.733	0.000	0.000
386	2022.08.02 00:37	buy	207	0.01	160.544	0.000	0.000
387	2022.08.02 01:31	buy	208	0.01	160.314	0.000	0.000
388	2022.08.02 01:44	buy	209	0.01	160.120	0.000	0.000
389	2022.08.02 05:28	buy	210	0.01	159.823	0.000	0.000
390	2022.08.02 07:08	buy	211	0.01	159.601	0.000	0.000
391	2022.09.06 15:33	close	211	0.01	164.850	0.000	0.000	41.25	13912.79
392	2022.09.06 15:33	close	210	0.01	164.850	0.000	0.000	39.65	13952.44
393	2022.09.06 15:33	close	209	0.01	164.850	0.000	0.000	37.52	13989.96
394	2022.09.06 15:33	close	208	0.01	164.850	0.000	0.000	36.13	14026.10
395	2022.09.06 15:33	close	207	0.01	164.850	0.000	0.000	34.48	14060.58
396	2022.09.06 15:33	close	206	0.01	164.850	0.000	0.000	33.13	14093.71
397	2022.09.06 15:33	close	205	0.01	164.850	0.000	0.000	31.55	14125.27
398	2022.09.06 15:33	close	204	0.01	164.850	0.000	0.000	30.27	14155.53
399	2022.09.06 15:33	close	203	0.01	164.850	0.000	0.000	28.92	14184.45
400	2022.09.06 15:33	close	202	0.01	164.850	0.000	0.000	27.37	14211.81
401	2022.09.06 15:33	close	201	0.01	164.850	0.000	0.000	26.02	14237.83
402	2022.09.06 15:33	close	200	0.01	164.850	0.000	0.000	24.69	14262.52
403	2022.09.06 15:33	close	199	0.01	164.850	0.000	0.000	23.36	14285.88
404	2022.09.06 15:33	close	198	0.01	164.850	0.000	0.000	21.42	14307.30
405	2022.09.06 15:33	close	197	0.01	164.850	0.000	0.000	20.10	14327.40
406	2022.09.06 15:33	close	196	0.01	164.850	0.000	0.000	17.61	14345.01
407	2022.09.06 15:33	close	195	0.01	164.850	0.000	0.000	16.19	14361.20
408	2022.09.06 15:33	close	194	0.01	164.850	0.000	0.000	14.86	14376.06
409	2022.09.06 15:33	close	193	0.01	164.850	0.000	0.000	13.56	14389.62
410	2022.09.06 15:33	close	192	0.01	164.850	0.000	0.000	11.75	14401.37
411	2022.09.06 15:33	close	191	0.01	164.850	0.000	0.000	10.06	14411.43
412	2022.09.06 15:33	close	190	0.01	164.850	0.000	0.000	8.56	14419.99
413	2022.09.06 15:33	close	189	0.01	164.850	0.000	0.000	7.23	14427.23
414	2022.09.06 15:33	close	188	0.01	164.850	0.000	0.000	5.66	14432.89
415	2022.09.06 15:33	close	187	0.01	164.850	0.000	0.000	4.32	14437.21
416	2022.09.06 15:33	close	186	0.02	164.850	0.000	0.000	5.63	14442.84
417	2022.09.06 15:33	close	185	0.04	164.850	0.000	0.000	5.07	14447.92
418	2022.09.06 15:33	close	184	0.07	164.850	0.000	0.000	-1.67	14446.24
419	2022.09.06 15:33	close	183	0.12	164.850	0.000	0.000	-15.01	14431.23
420	2022.09.06 15:33	close	182	0.21	164.850	0.000	0.000	-56.41	14374.83
421	2022.09.06 15:33	close	181	0.36	164.850	0.000	0.000	-145.00	14229.83
422	2022.09.06 15:33	close	180	0.60	164.850	0.000	0.000	-319.59	13910.24
423	2022.09.06 15:33	buy	212	0.60	164.890	0.000	0.000
424	2022.09.06 17:26	buy	213	0.36	164.709	0.000	0.000
425	2022.09.06 19:24	buy	214	0.21	164.522	0.000	0.000
426	2022.09.06 22:52	close	214	0.21	164.964	0.000	0.000	66.60	13976.84
427	2022.09.06 22:52	close	213	0.36	164.964	0.000	0.000	65.87	14042.71
428	2022.09.06 22:52	close	212	0.60	164.964	0.000	0.000	31.86	14074.57
429	2022.09.06 22:52	buy	215	0.60	165.004	0.000	0.000
430	2022.09.06 23:43	buy	216	0.36	164.803	0.000	0.000
431	2022.09.07 00:22	buy	217	0.21	164.531	0.000	0.000
432	2022.09.07 00:55	buy	218	0.12	164.327	0.000	0.000
433	2022.09.07 03:17	close	218	0.12	164.856	0.000	0.000	45.55	14120.12
434	2022.09.07 03:17	close	217	0.21	164.856	0.000	0.000	48.97	14169.09
435	2022.09.07 03:17	close	216	0.36	164.856	0.000	0.000	17.39	14186.47
436	2022.09.07 03:17	close	215	0.60	164.856	0.000	0.000	-57.55	14128.92
437	2022.09.07 03:17	buy	219	0.60	164.896	0.000	0.000
438	2022.09.07 03:57	close	219	0.60	165.107	0.000	0.000	90.83	14219.75
439	2022.09.07 03:57	buy	220	0.60	165.147	0.000	0.000
440	2022.09.07 04:24	close	220	0.60	165.347	0.000	0.000	86.10	14305.85
441	2022.09.07 04:24	buy	221	0.60	165.387	0.000	0.000
442	2022.09.07 04:43	buy	222	0.36	165.155	0.000	0.000
443	2022.09.07 05:48	close	222	0.36	165.369	0.000	0.000	55.28	14361.13
444	2022.09.07 05:48	close	221	0.60	165.369	0.000	0.000	-7.74	14353.39
445	2022.09.07 05:48	buy	223	0.60	165.409	0.000	0.000
446	2022.09.07 06:58	close	223	0.60	165.661	0.000	0.000	108.48	14461.87
447	2022.09.07 06:58	buy	224	0.60	165.701	0.000	0.000
448	2022.09.07 09:25	buy	225	0.36	165.515	0.000	0.000
449	2022.09.07 09:29	buy	226	0.21	165.321	0.000	0.000
450	2022.09.07 10:06	close	226	0.21	165.654	0.000	0.000	50.17	14512.04
451	2022.09.07 10:06	close	225	0.36	165.654	0.000	0.000	35.91	14547.95
452	2022.09.07 10:06	close	224	0.60	165.654	0.000	0.000	-20.23	14527.72
453	2022.09.07 10:06	buy	227	0.60	165.694	0.000	0.000
454	2022.09.07 10:24	close	227	0.60	165.875	0.000	0.000	77.92	14605.64
455	2022.09.07 10:24	buy	228	0.60	165.915	0.000	0.000
456	2022.09.07 10:48	buy	229	0.36	165.689	0.000	0.000
457	2022.09.07 11:05	buy	230	0.21	165.481	0.000	0.000
458	2022.09.07 14:02	buy	231	0.12	165.283	0.000	0.000
459	2022.09.07 15:36	close	231	0.12	165.782	0.000	0.000	42.97	14648.61
460	2022.09.07 15:36	close	230	0.21	165.782	0.000	0.000	45.35	14693.96
461	2022.09.07 15:36	close	229	0.36	165.782	0.000	0.000	24.02	14717.98
462	2022.09.07 15:36	close	228	0.60	165.782	0.000	0.000	-57.26	14660.72
463	2022.09.07 15:36	buy	232	0.60	165.822	0.000	0.000
464	2022.09.07 15:46	buy	233	0.36	165.639	0.000	0.000
465	2022.09.07 16:42	close	233	0.36	165.843	0.000	0.000	52.70	14713.42
466	2022.09.07 16:42	close	232	0.60	165.843	0.000	0.000	9.05	14722.47
467	2022.09.07 16:42	buy	234	0.60	165.883	0.000	0.000
468	2022.09.07 21:04	buy	235	0.36	165.632	0.000	0.000
469	2022.09.07 22:02	close	235	0.36	165.858	0.000	0.000	58.38	14780.85
470	2022.09.07 22:02	close	234	0.60	165.858	0.000	0.000	-10.77	14770.08
471	2022.09.07 22:02	buy	236	0.60	165.898	0.000	0.000
472	2022.09.07 22:29	close	236	0.60	166.115	0.000	0.000	93.42	14863.50
473	2022.09.07 22:29	buy	237	0.60	166.155	0.000	0.000
474	2022.09.08 00:01	buy	238	0.36	165.951	0.000	0.000
475	2022.09.08 00:38	close	238	0.36	166.123	0.000	0.000	44.43	14907.93
476	2022.09.08 00:38	close	237	0.60	166.123	0.000	0.000	4.71	14912.64
477	2022.09.08 00:38	buy	239	0.60	166.163	0.000	0.000
478	2022.09.08 01:05	buy	240	0.36	165.972	0.000	0.000
479	2022.09.08 01:21	buy	241	0.21	165.782	0.000	0.000
480	2022.09.08 03:57	buy	242	0.12	165.600	0.000	0.000
481	2022.09.08 05:47	buy	243	0.07	165.363	0.000	0.000
482	2022.09.08 07:47	buy	244	0.04	165.165	0.000	0.000
483	2022.09.09 00:44	close	244	0.04	165.965	0.000	0.000	23.37	14936.01
484	2022.09.09 00:44	close	243	0.07	165.965	0.000	0.000	30.95	14966.96
485	2022.09.09 00:44	close	242	0.12	165.965	0.000	0.000	32.65	14999.61
486	2022.09.09 00:44	close	241	0.21	165.965	0.000	0.000	29.73	15029.34
487	2022.09.09 00:44	close	240	0.36	165.965	0.000	0.000	1.89	15031.22
488	2022.09.09 00:44	close	239	0.60	165.965	0.000	0.000	-79.08	14952.14
489	2022.09.09 00:44	sell	245	0.60	165.965	0.000	0.000
490	2022.09.09 02:41	sell	246	0.36	166.190	0.000	0.000
491	2022.09.09 03:23	close	246	0.36	165.901	0.000	0.000	74.64	15026.78
492	2022.09.09 03:23	close	245	0.60	165.901	0.000	0.000	27.55	15054.33
493	2022.09.09 03:23	buy	247	0.60	165.901	0.000	0.000
494	2022.09.09 03:45	buy	248	0.36	165.705	0.000	0.000
495	2022.09.09 04:11	buy	249	0.21	165.508	0.000	0.000
496	2022.09.09 04:15	buy	250	0.12	165.274	0.000	0.000
497	2022.09.09 06:22	close	250	0.12	165.785	0.000	0.000	44.00	15098.33
498	2022.09.09 06:22	close	249	0.21	165.785	0.000	0.000	41.74	15140.07
499	2022.09.09 06:22	close	248	0.36	165.785	0.000	0.000	20.67	15160.74
500	2022.09.09 06:22	close	247	0.60	165.785	0.000	0.000	-49.93	15110.81
501	2022.09.09 06:22	buy	251	0.60	165.825	0.000	0.000
502	2022.09.09 06:36	buy	252	0.36	165.612	0.000	0.000
503	2022.09.09 07:04	buy	253	0.21	165.425	0.000	0.000
504	2022.09.09 08:58	buy	254	0.12	165.194	0.000	0.000
505	2022.09.09 10:01	buy	255	0.07	164.978	0.000	0.000
506	2022.09.09 10:09	buy	256	0.04	164.700	0.000	0.000
507	2022.09.09 10:31	buy	257	0.02	164.478	0.000	0.000
508	2022.09.11 21:53	close	257	0.02	165.581	0.000	0.000	15.83	15126.64
509	2022.09.11 21:53	close	256	0.04	165.581	0.000	0.000	25.29	15151.93
510	2022.09.11 21:53	close	255	0.07	165.581	0.000	0.000	30.28	15182.21
511	2022.09.11 21:53	close	254	0.12	165.581	0.000	0.000	33.32	15215.53
512	2022.09.11 21:53	close	253	0.21	165.581	0.000	0.000	23.50	15239.03
513	2022.09.11 21:53	close	252	0.36	165.581	0.000	0.000	-8.01	15231.02
514	2022.09.11 21:53	close	251	0.60	165.581	0.000	0.000	-105.05	15125.97
515	2022.09.11 21:53	sell	258	0.60	165.581	0.000	0.000
516	2022.09.12 00:18	sell	259	0.36	165.801	0.000	0.000
517	2022.09.12 01:17	close	259	0.36	165.568	0.000	0.000	60.18	15186.15
518	2022.09.12 01:17	close	258	0.60	165.568	0.000	0.000	-2.48	15183.68
519	2022.09.12 01:17	buy	260	0.60	165.568	0.000	0.000
520	2022.09.12 02:11	close	260	0.60	165.749	0.000	0.000	77.92	15261.60
521	2022.09.12 02:11	buy	261	0.60	165.789	0.000	0.000
522	2022.09.12 03:28	close	261	0.60	165.977	0.000	0.000	80.93	15342.53
523	2022.09.12 03:28	buy	262	0.60	166.017	0.000	0.000
524	2022.09.12 04:46	close	262	0.60	166.230	0.000	0.000	91.70	15434.23
525	2022.09.12 04:46	buy	263	0.60	166.270	0.000	0.000
526	2022.09.12 05:54	close	263	0.60	166.460	0.000	0.000	81.80	15516.03
527	2022.09.12 05:54	buy	264	0.60	166.500	0.000	0.000
528	2022.09.12 06:09	close	264	0.60	166.726	0.000	0.000	97.29	15613.32
529	2022.09.12 06:09	buy	265	0.60	166.766	0.000	0.000
530	2022.09.12 07:35	close	265	0.60	166.954	0.000	0.000	80.94	15694.26
531	2022.09.12 07:35	buy	266	0.60	166.994	0.000	0.000
532	2022.09.12 07:55	buy	267	0.36	166.724	0.000	0.000
533	2022.09.12 08:33	close	267	0.36	166.969	0.000	0.000	63.29	15757.55
534	2022.09.12 08:33	close	266	0.60	166.969	0.000	0.000	-10.77	15746.78
535	2022.09.12 08:33	buy	268	0.60	167.009	0.000	0.000
536	2022.09.12 08:56	buy	269	0.36	166.815	0.000	0.000
537	2022.09.12 09:36	buy	270	0.21	166.594	0.000	0.000
538	2022.09.12 14:34	close	270	0.21	166.931	0.000	0.000	50.78	15797.56
539	2022.09.12 14:34	close	269	0.36	166.931	0.000	0.000	29.96	15827.52
540	2022.09.12 14:34	close	268	0.60	166.931	0.000	0.000	-33.57	15793.95
541	2022.09.12 14:34	buy	271	0.60	166.971	0.000	0.000
542	2022.09.12 14:56	buy	272	0.36	166.779	0.000	0.000
543	2022.09.12 15:28	buy	273	0.21	166.594	0.000	0.000
544	2022.09.13 00:07	close	273	0.21	166.902	0.000	0.000	48.57	15842.51
545	2022.09.13 00:07	close	272	0.36	166.902	0.000	0.000	35.47	15877.98
546	2022.09.13 00:07	close	271	0.60	166.902	0.000	0.000	-23.55	15854.43
547	2022.09.13 00:07	buy	274	0.60	166.942	0.000	0.000
548	2022.09.13 00:20	buy	275	0.36	166.735	0.000	0.000
549	2022.09.13 01:58	buy	276	0.21	166.552	0.000	0.000
550	2022.09.13 07:02	close	276	0.21	166.899	0.000	0.000	52.29	15906.72
551	2022.09.13 07:02	close	275	0.36	166.899	0.000	0.000	42.37	15949.09
552	2022.09.13 07:02	close	274	0.60	166.899	0.000	0.000	-18.51	15930.58
553	2022.09.13 07:02	buy	277	0.60	166.939	0.000	0.000
554	2022.09.13 07:12	buy	278	0.36	166.756	0.000	0.000
555	2022.09.13 09:20	buy	279	0.21	166.559	0.000	0.000
556	2022.09.13 12:29	buy	280	0.12	166.295	0.000	0.000
557	2022.09.13 12:33	close	280	0.12	166.869	0.000	0.000	49.42	15980.00
558	2022.09.13 12:33	close	279	0.21	166.869	0.000	0.000	46.71	16026.71
559	2022.09.13 12:33	close	278	0.36	166.869	0.000	0.000	29.19	16055.90
560	2022.09.13 12:33	close	277	0.60	166.869	0.000	0.000	-30.14	16025.76
561	2022.09.13 12:33	sell	281	0.60	166.869	0.000	0.000
562	2022.09.13 13:25	close	281	0.60	166.678	0.000	0.000	82.22	16107.98
563	2022.09.13 13:25	buy	282	0.60	166.678	0.000	0.000
564	2022.09.13 13:37	buy	283	0.36	166.425	0.000	0.000
565	2022.09.13 13:56	close	283	0.36	166.673	0.000	0.000	64.06	16172.04
566	2022.09.13 13:56	close	282	0.60	166.673	0.000	0.000	-2.16	16169.88
567	2022.09.13 13:56	sell	284	0.60	166.673	0.000	0.000
568	2022.09.13 14:02	close	284	0.60	166.466	0.000	0.000	89.10	16258.98
569	2022.09.13 14:02	sell	285	0.60	166.426	0.000	0.000
570	2022.09.13 15:22	close	285	0.60	166.238	0.000	0.000	80.93	16339.91
571	2022.09.13 15:22	sell	286	0.60	166.198	0.000	0.000
572	2022.09.13 16:06	sell	287	0.36	166.442	0.000	0.000
573	2022.09.13 18:35	close	287	0.36	166.224	0.000	0.000	56.30	16396.21
574	2022.09.13 18:35	close	286	0.60	166.224	0.000	0.000	-11.19	16385.02
575	2022.09.13 18:35	sell	288	0.60	166.184	0.000	0.000
576	2022.09.13 22:08	sell	289	0.36	166.412	0.000	0.000
577	2022.09.13 23:35	close	289	0.36	166.202	0.000	0.000	54.24	16439.26
578	2022.09.13 23:35	close	288	0.60	166.202	0.000	0.000	-7.75	16431.51
579	2022.09.13 23:35	sell	290	0.60	166.162	0.000	0.000
580	2022.09.14 00:45	close	290	0.60	165.960	0.000	0.000	78.88	16510.39
581	2022.09.14 00:45	sell	291	0.60	165.920	0.000	0.000
582	2022.09.14 01:01	sell	292	0.36	166.157	0.000	0.000
583	2022.09.14 01:20	sell	293	0.21	166.381	0.000	0.000
584	2022.09.14 04:32	close	293	0.21	165.896	0.000	0.000	73.07	16583.46
585	2022.09.14 04:32	close	292	0.36	165.896	0.000	0.000	67.41	16650.87
586	2022.09.14 04:32	close	291	0.60	165.896	0.000	0.000	10.33	16661.20
587	2022.09.14 04:32	sell	294	0.60	165.856	0.000	0.000
588	2022.09.14 05:04	close	294	0.60	165.628	0.000	0.000	98.14	16759.34
589	2022.09.14 05:04	sell	295	0.60	165.588	0.000	0.000
590	2022.09.14 06:03	close	295	0.60	165.334	0.000	0.000	109.34	16868.68
591	2022.09.14 06:03	sell	296	0.60	165.294	0.000	0.000
592	2022.09.14 06:37	close	296	0.60	165.042	0.000	0.000	108.48	16977.16
593	2022.09.14 06:37	sell	297	0.60	165.002	0.000	0.000
594	2022.09.14 07:48	sell	298	0.36	165.237	0.000	0.000
595	2022.09.14 09:03	sell	299	0.21	165.478	0.000	0.000
596	2022.09.14 09:23	sell	300	0.12	165.809	0.000	0.000
597	2022.09.14 13:08	close	300	0.12	165.169	0.000	0.000	55.10	17032.26
598	2022.09.14 13:08	close	299	0.21	165.169	0.000	0.000	46.56	17078.82
599	2022.09.14 13:08	close	298	0.36	165.169	0.000	0.000	17.56	17096.38
600	2022.09.14 13:08	close	297	0.60	165.169	0.000	0.000	-71.89	17024.49
601	2022.09.14 13:08	sell	301	0.60	165.129	0.000	0.000
602	2022.09.14 14:23	close	301	0.60	164.935	0.000	0.000	83.51	17108.00
603	2022.09.14 14:23	sell	302	0.60	164.895	0.000	0.000
604	2022.09.14 14:54	sell	303	0.36	165.117	0.000	0.000
605	2022.09.14 15:14	sell	304	0.21	165.345	0.000	0.000
606	2022.09.14 23:18	close	304	0.21	164.982	0.000	0.000	54.69	17162.69
607	2022.09.14 23:18	close	303	0.36	164.982	0.000	0.000	34.87	17197.56
608	2022.09.14 23:18	close	302	0.60	164.982	0.000	0.000	-37.46	17160.10
609	2022.09.14 23:18	sell	305	0.60	164.942	0.000	0.000
610	2022.09.15 00:55	sell	306	0.36	165.164	0.000	0.000
611	2022.09.15 01:16	close	306	0.36	164.892	0.000	0.000	70.25	17230.35
612	2022.09.15 01:16	close	305	0.60	164.892	0.000	0.000	-2.67	17227.69
613	2022.09.15 01:16	sell	307	0.60	164.852	0.000	0.000
614	2022.09.15 01:57	sell	308	0.36	165.073	0.000	0.000
615	2022.09.15 02:16	sell	309	0.21	165.386	0.000	0.000
616	2022.09.15 07:02	sell	310	0.12	165.628	0.000	0.000
617	2022.09.15 09:18	close	310	0.12	165.040	0.000	0.000	50.63	17278.32
618	2022.09.15 09:18	close	309	0.21	165.040	0.000	0.000	52.13	17330.45
619	2022.09.15 09:18	close	308	0.36	165.040	0.000	0.000	8.53	17338.98
620	2022.09.15 09:18	close	307	0.60	165.040	0.000	0.000	-80.93	17258.05
621	2022.09.15 09:18	sell	311	0.60	165.000	0.000	0.000
622	2022.09.15 13:25	close	311	0.60	164.796	0.000	0.000	87.81	17345.86
623	2022.09.15 13:25	buy	312	0.60	164.796	0.000	0.000
624	2022.09.15 13:52	close	312	0.60	165.014	0.000	0.000	93.85	17439.71
625	2022.09.15 13:52	sell	313	0.60	165.014	0.000	0.000
626	2022.09.15 14:02	close	313	0.60	164.821	0.000	0.000	83.08	17522.79
627	2022.09.15 14:02	sell	314	0.60	164.781	0.000	0.000
628	2022.09.15 18:02	close	314	0.60	164.599	0.000	0.000	78.34	17601.13
629	2022.09.15 18:02	sell	315	0.60	164.559	0.000	0.000
630	2022.09.15 22:23	close	315	0.60	164.368	0.000	0.000	82.22	17683.35
631	2022.09.15 22:23	sell	316	0.60	164.328	0.000	0.000
632	2022.09.15 23:25	close	316	0.60	164.148	0.000	0.000	77.48	17760.83
633	2022.09.15 23:25	sell	317	0.60	164.108	0.000	0.000
634	2022.09.16 02:48	sell	318	0.36	164.340	0.000	0.000
635	2022.09.16 06:13	close	318	0.36	164.110	0.000	0.000	59.41	17820.24
636	2022.09.16 06:13	close	317	0.60	164.110	0.000	0.000	-8.93	17811.31
637	2022.09.16 06:13	sell	319	0.60	164.070	0.000	0.000
638	2022.09.16 07:12	close	319	0.60	163.859	0.000	0.000	90.83	17902.14
639	2022.09.16 07:12	sell	320	0.60	163.819	0.000	0.000
640	2022.09.16 07:22	close	320	0.60	163.592	0.000	0.000	97.71	17999.85
641	2022.09.16 07:22	sell	321	0.60	163.552	0.000	0.000
642	2022.09.16 07:46	close	321	0.60	163.113	0.000	0.000	188.97	18188.82
643	2022.09.16 07:46	sell	322	0.60	163.073	0.000	0.000
644	2022.09.16 08:47	close	322	0.60	162.863	0.000	0.000	90.40	18279.22
645	2022.09.16 08:47	sell	323	0.60	162.823	0.000	0.000
646	2022.09.16 09:02	sell	324	0.36	163.081	0.000	0.000
647	2022.09.16 10:39	sell	325	0.21	163.313	0.000	0.000
648	2022.09.16 12:24	close	325	0.21	162.923	0.000	0.000	58.76	18337.98
649	2022.09.16 12:24	close	324	0.36	162.923	0.000	0.000	40.80	18378.78
650	2022.09.16 12:24	close	323	0.60	162.923	0.000	0.000	-43.05	18335.73
651	2022.09.16 12:24	sell	326	0.60	162.883	0.000	0.000
652	2022.09.16 12:54	sell	327	0.36	163.114	0.000	0.000
653	2022.09.16 14:35	sell	328	0.21	163.334	0.000	0.000
654	2022.09.16 14:54	sell	329	0.12	163.577	0.000	0.000
655	2022.09.16 16:18	close	329	0.12	163.024	0.000	0.000	47.61	18383.34
656	2022.09.16 16:18	close	328	0.21	163.024	0.000	0.000	46.71	18430.05
657	2022.09.16 16:18	close	327	0.36	163.024	0.000	0.000	23.25	18453.30
658	2022.09.16 16:18	close	326	0.60	163.024	0.000	0.000	-60.69	18392.61
659	2022.09.16 16:18	sell	330	0.60	162.984	0.000	0.000
660	2022.09.16 19:57	sell	331	0.36	163.208	0.000	0.000
661	2022.09.19 10:08	close	331	0.36	162.979	0.000	0.000	54.31	18446.92
662	2022.09.19 10:08	close	330	0.60	162.979	0.000	0.000	-5.91	18441.01
663	2022.09.19 10:08	sell	332	0.60	162.939	0.000	0.000
664	2022.09.19 10:32	sell	333	0.36	163.182	0.000	0.000
665	2022.09.19 11:27	sell	334	0.21	163.409	0.000	0.000
666	2022.09.19 14:48	sell	335	0.12	163.637	0.000	0.000
667	2022.09.19 22:31	sell	336	0.07	163.874	0.000	0.000
668	2022.09.20 06:38	sell	337	0.04	164.102	0.000	0.000
669	2022.09.20 07:24	sell	338	0.02	164.334	0.000	0.000
670	2022.09.20 17:35	close	338	0.02	163.202	0.000	0.000	16.24	18457.25
671	2022.09.20 17:35	close	337	0.04	163.202	0.000	0.000	25.83	18483.08
672	2022.09.20 17:35	close	336	0.07	163.202	0.000	0.000	32.81	18515.89
673	2022.09.20 17:35	close	335	0.12	163.202	0.000	0.000	35.84	18551.73
674	2022.09.20 17:35	close	334	0.21	163.202	0.000	0.000	28.37	18580.10
675	2022.09.20 17:35	close	333	0.36	163.202	0.000	0.000	-10.01	18570.09
676	2022.09.20 17:35	close	332	0.60	163.202	0.000	0.000	-121.29	18448.80
677	2022.09.20 17:35	sell	339	0.60	163.162	0.000	0.000
678	2022.09.20 19:13	sell	340	0.36	163.382	0.000	0.000
679	2022.09.20 19:46	sell	341	0.21	163.603	0.000	0.000
680	2022.09.21 05:52	sell	342	0.12	163.831	0.000	0.000
681	2022.09.21 06:03	close	342	0.12	163.247	0.000	0.000	50.28	18499.08
682	2022.09.21 06:03	close	341	0.21	163.247	0.000	0.000	50.82	18549.90
683	2022.09.21 06:03	close	340	0.36	163.247	0.000	0.000	30.03	18579.93
684	2022.09.21 06:03	close	339	0.60	163.247	0.000	0.000	-44.66	18535.27
685	2022.09.21 06:03	buy	343	0.60	163.247	0.000	0.000
686	2022.09.21 06:05	close	343	0.60	163.437	0.000	0.000	81.80	18617.07
687	2022.09.21 06:05	buy	344	0.60	163.477	0.000	0.000
688	2022.09.21 06:20	buy	345	0.36	163.275	0.000	0.000
689	2022.09.21 06:33	buy	346	0.21	163.033	0.000	0.000
690	2022.09.21 06:37	buy	347	0.12	162.834	0.000	0.000
691	2022.09.21 06:41	buy	348	0.07	162.530	0.000	0.000
692	2022.09.21 09:42	close	348	0.07	163.282	0.000	0.000	37.77	18654.84
693	2022.09.21 09:42	close	347	0.12	163.282	0.000	0.000	38.57	18693.41
694	2022.09.21 09:42	close	346	0.21	163.282	0.000	0.000	37.52	18730.93
695	2022.09.21 09:42	close	345	0.36	163.282	0.000	0.000	1.81	18732.74
696	2022.09.21 09:42	close	344	0.60	163.282	0.000	0.000	-83.95	18648.79
697	2022.09.21 09:42	sell	349	0.60	163.282	0.000	0.000
698	2022.09.21 18:01	close	349	0.60	162.862	0.000	0.000	180.79	18829.58
699	2022.09.21 18:01	sell	350	0.60	162.822	0.000	0.000
700	2022.09.21 18:02	close	350	0.60	162.639	0.000	0.000	78.78	18908.36
701	2022.09.21 18:02	sell	351	0.60	162.599	0.000	0.000
702	2022.09.21 18:08	sell	352	0.36	162.832	0.000	0.000
703	2022.09.21 19:11	close	352	0.36	162.620	0.000	0.000	54.75	18963.11
704	2022.09.21 19:11	close	351	0.60	162.620	0.000	0.000	-9.04	18954.07
705	2022.09.21 19:11	sell	353	0.60	162.580	0.000	0.000
706	2022.09.21 19:28	close	353	0.60	162.387	0.000	0.000	83.08	19037.15
707	2022.09.21 19:28	sell	354	0.60	162.347	0.000	0.000
708	2022.09.21 20:29	sell	355	0.36	162.576	0.000	0.000
709	2022.09.21 20:57	close	355	0.36	162.357	0.000	0.000	56.56	19093.71
710	2022.09.21 20:57	close	354	0.60	162.357	0.000	0.000	-4.30	19089.41
711	2022.09.21 20:57	sell	356	0.60	162.317	0.000	0.000
712	2022.09.21 21:10	close	356	0.60	162.101	0.000	0.000	92.98	19182.39
713	2022.09.21 21:10	sell	357	0.60	162.061	0.000	0.000
714	2022.09.21 21:30	sell	358	0.36	162.344	0.000	0.000
715	2022.09.21 22:24	sell	359	0.21	162.567	0.000	0.000
716	2022.09.22 00:18	close	359	0.21	162.123	0.000	0.000	58.43	19240.82
717	2022.09.22 00:18	close	358	0.36	162.123	0.000	0.000	42.56	19283.38
718	2022.09.22 00:18	close	357	0.60	162.123	0.000	0.000	-50.88	19232.51
719	2022.09.22 00:18	sell	360	0.60	162.083	0.000	0.000
720	2022.09.22 02:03	sell	361	0.36	162.321	0.000	0.000
721	2022.09.22 02:52	sell	362	0.21	162.769	0.000	0.000
722	2022.09.22 02:55	sell	363	0.12	163.014	0.000	0.000
723	2022.09.22 02:57	close	363	0.12	162.076	0.000	0.000	80.76	19313.27
724	2022.09.22 02:57	close	362	0.21	162.076	0.000	0.000	104.41	19417.68
725	2022.09.22 02:57	close	361	0.36	162.076	0.000	0.000	63.28	19480.96
726	2022.09.22 02:57	close	360	0.60	162.076	0.000	0.000	3.02	19483.98
727	2022.09.22 02:57	sell	364	0.60	162.036	0.000	0.000
728	2022.09.22 02:58	sell	365	0.36	162.375	0.000	0.000
729	2022.09.22 03:04	sell	366	0.21	162.693	0.000	0.000
730	2022.09.22 05:32	sell	367	0.12	162.918	0.000	0.000
731	2022.09.22 06:18	sell	368	0.07	163.139	0.000	0.000
732	2022.09.22 06:57	sell	369	0.04	163.363	0.000	0.000
733	2022.09.22 07:04	sell	370	0.02	163.631	0.000	0.000
734	2022.09.22 07:26	sell	371	0.01	163.867	0.000	0.000
735	2022.09.22 07:37	sell	372	0.01	164.122	0.000	0.000
736	2022.09.22 07:52	sell	373	0.01	164.350	0.000	0.000
737	2022.09.22 08:16	close	373	0.01	162.369	0.000	0.000	14.22	19498.20
738	2022.09.22 08:16	close	372	0.01	162.369	0.000	0.000	12.58	19510.78
739	2022.09.22 08:16	close	371	0.01	162.369	0.000	0.000	10.75	19521.53
740	2022.09.22 08:16	close	370	0.02	162.369	0.000	0.000	18.11	19539.64
741	2022.09.22 08:16	close	369	0.04	162.369	0.000	0.000	28.52	19568.16
742	2022.09.22 08:16	close	368	0.07	162.369	0.000	0.000	38.67	19606.83
743	2022.09.22 08:16	close	367	0.12	162.369	0.000	0.000	47.26	19654.09
744	2022.09.22 08:16	close	366	0.21	162.369	0.000	0.000	48.81	19702.90
745	2022.09.22 08:16	close	365	0.36	162.369	0.000	0.000	1.55	19704.45
746	2022.09.22 08:16	close	364	0.60	162.369	0.000	0.000	-143.35	19561.10
747	2022.09.22 08:16	buy	374	0.60	162.369	0.000	0.000
748	2022.09.22 08:20	buy	375	0.36	162.030	0.000	0.000
749	2022.09.22 08:21	buy	376	0.21	161.599	0.000	0.000
750	2022.09.22 08:34	buy	377	0.12	161.308	0.000	0.000
751	2022.09.22 08:35	buy	378	0.07	161.082	0.000	0.000
752	2022.09.22 08:42	buy	379	0.04	160.571	0.000	0.000
753	2022.09.22 08:43	buy	380	0.02	160.280	0.000	0.000
754	2022.09.22 08:44	buy	381	0.01	159.912	0.000	0.000
755	2022.09.22 12:06	buy	382	0.01	159.676	0.000	0.000
756	2022.09.22 12:16	buy	383	0.01	159.290	0.000	0.000
757	2022.09.23 07:23	buy	384	0.01	159.104	0.000	0.000
758	2022.09.23 07:33	buy	385	0.01	158.910	0.000	0.000
759	2022.09.23 09:57	buy	386	0.01	158.503	0.000	0.000
760	2022.09.23 10:37	buy	387	0.01	158.267	0.000	0.000
761	2022.09.23 10:38	buy	388	0.01	158.051	0.000	0.000
762	2022.09.23 10:53	buy	389	0.01	157.805	0.000	0.000
763	2022.09.23 11:53	buy	390	0.01	157.509	0.000	0.000
764	2022.09.23 14:22	buy	391	0.01	157.312	0.000	0.000
765	2022.09.23 14:24	buy	392	0.01	157.071	0.000	0.000
766	2022.09.23 14:41	buy	393	0.01	156.804	0.000	0.000
767	2022.09.23 14:43	buy	394	0.01	156.606	0.000	0.000
768	2022.09.23 14:49	buy	395	0.01	156.382	0.000	0.000
769	2022.09.23 14:51	buy	396	0.01	156.152	0.000	0.000
770	2022.09.23 16:34	buy	397	0.01	155.784	0.000	0.000
771	2022.09.23 18:52	buy	398	0.01	155.602	0.000	0.000
772	2022.09.25 21:04	buy	399	0.01	155.003	0.000	0.000
773	2022.09.25 22:13	buy	400	0.01	154.822	0.000	0.000
774	2022.09.26 00:43	buy	401	0.01	154.396	0.000	0.000
775	2022.09.26 00:49	buy	402	0.01	154.161	0.000	0.000
776	2022.09.26 00:50	buy	403	0.01	153.949	0.000	0.000
777	2022.09.26 00:57	buy	404	0.01	153.756	0.000	0.000
778	2022.09.26 00:58	buy	405	0.01	152.439	0.000	0.000
779	2022.09.26 00:59	buy	406	0.01	152.192	0.000	0.000
780	2022.09.26 01:00	buy	407	0.01	149.578	0.000	0.000
781	2022.09.26 01:01	buy	408	0.01	149.178	0.000	0.000
782	2022.09.29 22:03	close	408	0.01	160.938	0.000	0.000	84.89	19645.99
783	2022.09.29 22:03	close	407	0.01	160.938	0.000	0.000	82.02	19728.01
784	2022.09.29 22:03	close	406	0.01	160.938	0.000	0.000	63.27	19791.29
785	2022.09.29 22:03	close	405	0.01	160.938	0.000	0.000	61.50	19852.79
786	2022.09.29 22:03	close	404	0.01	160.938	0.000	0.000	52.05	19904.84
787	2022.09.29 22:03	close	403	0.01	160.938	0.000	0.000	50.66	19955.51
788	2022.09.29 22:03	close	402	0.01	160.938	0.000	0.000	49.14	20004.65
789	2022.09.29 22:03	close	401	0.01	160.938	0.000	0.000	47.45	20052.10
790	2022.09.29 22:03	close	400	0.01	160.938	0.000	0.000	44.51	20096.61
791	2022.09.29 22:03	close	399	0.01	160.938	0.000	0.000	43.21	20139.81
792	2022.09.29 22:03	close	398	0.01	160.938	0.000	0.000	38.91	20178.72
793	2022.09.29 22:03	close	397	0.01	160.938	0.000	0.000	37.61	20216.33
794	2022.09.29 22:03	close	396	0.01	160.938	0.000	0.000	34.96	20251.28
795	2022.09.29 22:03	close	395	0.01	160.938	0.000	0.000	33.31	20284.59
796	2022.09.29 22:03	close	394	0.01	160.938	0.000	0.000	31.71	20316.29
797	2022.09.29 22:03	close	393	0.01	160.938	0.000	0.000	30.29	20346.58
798	2022.09.29 22:03	close	392	0.01	160.938	0.000	0.000	28.37	20374.95
799	2022.09.29 22:03	close	391	0.01	160.938	0.000	0.000	26.64	20401.58
800	2022.09.29 22:03	close	390	0.01	160.938	0.000	0.000	25.23	20426.81
801	2022.09.29 22:03	close	389	0.01	160.938	0.000	0.000	23.10	20449.90
802	2022.09.29 22:03	close	388	0.01	160.938	0.000	0.000	21.34	20471.24
803	2022.09.29 22:03	close	387	0.01	160.938	0.000	0.000	19.79	20491.03
804	2022.09.29 22:03	close	386	0.01	160.938	0.000	0.000	18.10	20509.12
805	2022.09.29 22:03	close	385	0.01	160.938	0.000	0.000	15.18	20524.30
806	2022.09.29 22:03	close	384	0.01	160.938	0.000	0.000	13.78	20538.07
807	2022.09.29 22:03	close	383	0.01	160.938	0.000	0.000	12.55	20550.62
808	2022.09.29 22:03	close	382	0.01	160.938	0.000	0.000	9.78	20560.40
809	2022.09.29 22:03	close	381	0.01	160.938	0.000	0.000	8.09	20568.49
810	2022.09.29 22:03	close	380	0.02	160.938	0.000	0.000	10.88	20579.37
811	2022.09.29 22:03	close	379	0.04	160.938	0.000	0.000	13.40	20592.77
812	2022.09.29 22:03	close	378	0.07	160.938	0.000	0.000	-2.20	20590.57
813	2022.09.29 22:03	close	377	0.12	160.938	0.000	0.000	-23.24	20567.34
814	2022.09.29 22:03	close	376	0.21	160.938	0.000	0.000	-84.51	20482.83
815	2022.09.29 22:03	close	375	0.36	160.938	0.000	0.000	-256.20	20226.63
816	2022.09.29 22:03	close	374	0.60	160.938	0.000	0.000	-572.94	19653.69
817	2022.09.29 22:03	buy	409	0.60	160.978	0.000	0.000
818	2022.09.29 22:04	close	409	0.60	161.224	0.000	0.000	105.90	19759.59
819	2022.09.29 22:04	buy	410	0.60	161.264	0.000	0.000
820	2022.09.29 22:19	close	410	0.60	161.460	0.000	0.000	84.38	19843.97
821	2022.09.29 22:19	buy	411	0.60	161.500	0.000	0.000
822	2022.09.29 22:24	buy	412	0.36	161.286	0.000	0.000
823	2022.09.29 22:46	buy	413	0.21	161.080	0.000	0.000
824	2022.09.29 23:04	buy	414	0.12	160.794	0.000	0.000
825	2022.09.29 23:43	close	414	0.12	161.530	0.000	0.000	63.37	19907.34
826	2022.09.29 23:43	close	413	0.21	161.530	0.000	0.000	67.80	19975.14
827	2022.09.29 23:43	close	412	0.36	161.530	0.000	0.000	63.02	20038.16
828	2022.09.29 23:43	close	411	0.60	161.530	0.000	0.000	12.91	20051.07
829	2022.09.29 23:43	buy	415	0.60	161.570	0.000	0.000
830	2022.09.29 23:45	buy	416	0.36	161.310	0.000	0.000
831	2022.09.30 00:04	buy	417	0.21	161.121	0.000	0.000
832	2022.09.30 00:51	close	417	0.21	161.460	0.000	0.000	51.08	20102.15
833	2022.09.30 00:51	close	416	0.36	161.460	0.000	0.000	42.44	20144.58
834	2022.09.30 00:51	close	415	0.60	161.460	0.000	0.000	-41.19	20103.39
835	2022.09.30 00:51	buy	418	0.60	161.500	0.000	0.000
836	2022.09.30 01:44	buy	419	0.36	161.297	0.000	0.000
837	2022.09.30 02:16	buy	420	0.21	161.108	0.000	0.000
838	2022.09.30 02:18	buy	421	0.12	160.796	0.000	0.000
839	2022.09.30 02:20	buy	422	0.07	160.422	0.000	0.000
840	2022.09.30 05:35	close	422	0.07	161.394	0.000	0.000	48.82	20152.21
841	2022.09.30 05:35	close	421	0.12	161.394	0.000	0.000	51.49	20203.70
842	2022.09.30 05:35	close	420	0.21	161.394	0.000	0.000	43.09	20246.79
843	2022.09.30 05:35	close	419	0.36	161.394	0.000	0.000	25.06	20271.85
844	2022.09.30 05:35	close	418	0.60	161.394	0.000	0.000	-45.63	20226.22
845	2022.09.30 05:35	buy	423	0.60	161.434	0.000	0.000
846	2022.09.30 05:40	buy	424	0.36	161.225	0.000	0.000
847	2022.09.30 05:58	buy	425	0.21	161.020	0.000	0.000
848	2022.09.30 06:05	buy	426	0.12	160.793	0.000	0.000
849	2022.09.30 06:23	buy	427	0.07	160.600	0.000	0.000
850	2022.09.30 06:38	buy	428	0.04	160.411	0.000	0.000
851	2022.09.30 07:10	close	428	0.04	161.212	0.000	0.000	22.98	20249.20
852	2022.09.30 07:10	close	427	0.07	161.212	0.000	0.000	30.74	20279.94
853	2022.09.30 07:10	close	426	0.12	161.212	0.000	0.000	36.07	20316.01
854	2022.09.30 07:10	close	425	0.21	161.212	0.000	0.000	28.93	20344.94
855	2022.09.30 07:10	close	424	0.36	161.212	0.000	0.000	-3.36	20341.58
856	2022.09.30 07:10	close	423	0.60	161.212	0.000	0.000	-95.58	20246.00
857	2022.09.30 07:10	buy	429	0.60	161.252	0.000	0.000
858	2022.09.30 07:16	buy	430	0.36	161.057	0.000	0.000
859	2022.09.30 07:25	close	430	0.36	161.251	0.000	0.000	50.11	20296.11
860	2022.09.30 07:25	close	429	0.60	161.251	0.000	0.000	-0.43	20295.68
861	2022.09.30 07:25	buy	431	0.60	161.291	0.000	0.000
862	2022.09.30 07:31	buy	432	0.36	161.106	0.000	0.000
863	2022.09.30 08:00	close	432	0.36	161.312	0.000	0.000	53.21	20348.89
864	2022.09.30 08:00	close	431	0.60	161.312	0.000	0.000	9.04	20357.93
865	2022.09.30 08:00	buy	433	0.60	161.352	0.000	0.000
866	2022.09.30 08:18	close	433	0.60	161.536	0.000	0.000	79.22	20437.15
867	2022.09.30 08:18	buy	434	0.60	161.576	0.000	0.000
868	2022.09.30 08:30	buy	435	0.36	161.366	0.000	0.000
869	2022.09.30 08:31	close	435	0.36	161.566	0.000	0.000	51.66	20488.81
870	2022.09.30 08:31	close	434	0.60	161.566	0.000	0.000	-4.31	20484.50
871	2022.09.30 08:31	buy	436	0.60	161.606	0.000	0.000
872	2022.09.30 08:35	close	436	0.60	161.852	0.000	0.000	105.91	20590.41
873	2022.09.30 08:35	buy	437	0.60	161.892	0.000	0.000
874	2022.09.30 08:38	close	437	0.60	162.103	0.000	0.000	90.83	20681.24
875	2022.09.30 08:38	buy	438	0.60	162.143	0.000	0.000
876	2022.09.30 08:45	buy	439	0.36	161.934	0.000	0.000
877	2022.09.30 08:53	buy	440	0.21	161.733	0.000	0.000
878	2022.09.30 09:05	buy	441	0.12	161.493	0.000	0.000
879	2022.09.30 09:16	buy	442	0.07	161.241	0.000	0.000
880	2022.09.30 09:41	buy	443	0.04	161.033	0.000	0.000
881	2022.09.30 10:15	buy	444	0.02	160.844	0.000	0.000
882	2022.09.30 10:22	buy	445	0.01	160.620	0.000	0.000
883	2022.09.30 10:28	buy	446	0.01	160.387	0.000	0.000
884	2022.09.30 10:46	buy	447	0.01	160.093	0.000	0.000
885	2022.09.30 10:58	buy	448	0.01	159.837	0.000	0.000
886	2022.09.30 11:40	buy	449	0.01	159.602	0.000	0.000
887	2022.10.02 22:00	close	449	0.01	161.828	0.000	0.000	15.97	20697.21
888	2022.10.02 22:00	close	448	0.01	161.828	0.000	0.000	14.28	20711.49
889	2022.10.02 22:00	close	447	0.01	161.828	0.000	0.000	12.45	20723.94
890	2022.10.02 22:00	close	446	0.01	161.828	0.000	0.000	10.34	20734.28
891	2022.10.02 22:00	close	445	0.01	161.828	0.000	0.000	8.67	20742.95
892	2022.10.02 22:00	close	444	0.02	161.828	0.000	0.000	14.12	20757.07
893	2022.10.02 22:00	close	443	0.04	161.828	0.000	0.000	22.81	20779.88
894	2022.10.02 22:00	close	442	0.07	161.828	0.000	0.000	29.48	20809.36
895	2022.10.02 22:00	close	441	0.12	161.828	0.000	0.000	28.84	20838.20
896	2022.10.02 22:00	close	440	0.21	161.828	0.000	0.000	14.31	20852.51
897	2022.10.02 22:00	close	439	0.36	161.828	0.000	0.000	-27.38	20825.13
898	2022.10.02 22:00	close	438	0.60	161.828	0.000	0.000	-135.61	20689.52
899	2022.10.02 22:00	buy	450	0.60	161.868	0.000	0.000
900	2022.10.02 22:04	buy	451	0.36	161.613	0.000	0.000
901	2022.10.02 22:06	buy	452	0.21	161.396	0.000	0.000
902	2022.10.02 22:15	close	452	0.21	161.763	0.000	0.000	55.30	20744.82
903	2022.10.02 22:15	close	451	0.36	161.763	0.000	0.000	38.75	20783.57
904	2022.10.02 22:15	close	450	0.60	161.763	0.000	0.000	-45.21	20738.36
905	2022.10.02 22:15	buy	453	0.60	161.803	0.000	0.000
906	2022.10.02 22:32	buy	454	0.36	161.609	0.000	0.000
907	2022.10.02 23:03	buy	455	0.21	161.279	0.000	0.000
908	2022.10.03 00:03	buy	456	0.12	161.076	0.000	0.000
909	2022.10.03 00:21	buy	457	0.07	160.855	0.000	0.000
910	2022.10.03 05:43	close	457	0.07	161.769	0.000	0.000	45.90	20784.26
911	2022.10.03 05:43	close	456	0.12	161.769	0.000	0.000	59.67	20843.93
912	2022.10.03 05:43	close	455	0.21	161.769	0.000	0.000	75.99	20919.92
913	2022.10.03 05:43	close	454	0.36	161.769	0.000	0.000	45.03	20964.94
914	2022.10.03 05:43	close	453	0.60	161.769	0.000	0.000	-8.47	20956.47
915	2022.10.03 05:43	sell	458	0.60	161.769	0.000	0.000
916	2022.10.03 05:46	sell	459	0.36	162.080	0.000	0.000
917	2022.10.03 05:52	sell	460	0.21	162.411	0.000	0.000
918	2022.10.03 05:53	sell	461	0.12	162.842	0.000	0.000
919	2022.10.03 05:59	sell	462	0.07	163.103	0.000	0.000
920	2022.10.03 06:46	close	462	0.07	162.042	0.000	0.000	53.28	21009.75
921	2022.10.03 06:46	close	461	0.12	162.042	0.000	0.000	68.87	21078.62
922	2022.10.03 06:46	close	460	0.21	162.042	0.000	0.000	55.59	21134.21
923	2022.10.03 06:46	close	459	0.36	162.042	0.000	0.000	9.82	21144.03
924	2022.10.03 06:46	close	458	0.60	162.042	0.000	0.000	-117.52	21026.51
925	2022.10.03 06:46	buy	463	0.60	162.042	0.000	0.000
926	2022.10.03 06:51	close	463	0.60	162.258	0.000	0.000	92.99	21119.50
927	2022.10.03 06:51	buy	464	0.60	162.298	0.000	0.000
928	2022.10.03 07:01	buy	465	0.36	162.073	0.000	0.000
929	2022.10.03 07:07	close	465	0.36	162.355	0.000	0.000	72.84	21192.34
930	2022.10.03 07:07	close	464	0.60	162.355	0.000	0.000	24.54	21216.88
931	2022.10.03 07:07	buy	466	0.60	162.395	0.000	0.000
932	2022.10.03 07:10	buy	467	0.36	162.179	0.000	0.000
933	2022.10.03 07:22	close	467	0.36	162.420	0.000	0.000	62.25	21279.13
934	2022.10.03 07:22	close	466	0.60	162.420	0.000	0.000	10.76	21289.89
935	2022.10.03 07:22	buy	468	0.60	162.460	0.000	0.000
936	2022.10.03 07:40	buy	469	0.36	162.203	0.000	0.000
937	2022.10.03 07:46	close	469	0.36	162.437	0.000	0.000	60.45	21350.34
938	2022.10.03 07:46	close	468	0.60	162.437	0.000	0.000	-9.90	21340.44
939	2022.10.03 07:46	buy	470	0.60	162.477	0.000	0.000
940	2022.10.03 08:31	close	470	0.60	162.706	0.000	0.000	98.59	21439.03
941	2022.10.03 08:31	buy	471	0.60	162.746	0.000	0.000
942	2022.10.03 08:41	close	471	0.60	162.934	0.000	0.000	80.93	21519.96
943	2022.10.03 08:41	buy	472	0.60	162.974	0.000	0.000
944	2022.10.03 08:51	buy	473	0.36	162.783	0.000	0.000
945	2022.10.03 09:01	buy	474	0.21	162.509	0.000	0.000
946	2022.10.03 09:46	buy	475	0.12	162.324	0.000	0.000
947	2022.10.03 13:29	close	475	0.12	162.843	0.000	0.000	44.69	21564.65
948	2022.10.03 13:29	close	474	0.21	162.843	0.000	0.000	50.33	21614.98
949	2022.10.03 13:29	close	473	0.36	162.843	0.000	0.000	15.50	21630.48
950	2022.10.03 13:29	close	472	0.60	162.843	0.000	0.000	-56.39	21574.09
951	2022.10.03 13:29	buy	476	0.60	162.883	0.000	0.000
952	2022.10.03 13:34	buy	477	0.36	162.669	0.000	0.000
953	2022.10.03 13:38	buy	478	0.21	162.484	0.000	0.000
954	2022.10.03 14:03	close	478	0.21	162.872	0.000	0.000	58.46	21632.55
955	2022.10.03 14:03	close	477	0.36	162.872	0.000	0.000	52.44	21684.99
956	2022.10.03 14:03	close	476	0.60	162.872	0.000	0.000	-4.74	21680.25
957	2022.10.03 14:03	buy	479	0.60	162.912	0.000	0.000
958	2022.10.03 14:09	close	479	0.60	163.110	0.000	0.000	85.24	21765.49
959	2022.10.03 14:09	buy	480	0.60	163.150	0.000	0.000
960	2022.10.03 14:15	buy	481	0.36	162.966	0.000	0.000
961	2022.10.03 15:08	close	481	0.36	163.319	0.000	0.000	91.18	21856.67
962	2022.10.03 15:08	close	480	0.60	163.319	0.000	0.000	72.76	21929.43
963	2022.10.03 15:08	buy	482	0.60	163.359	0.000	0.000
964	2022.10.03 15:20	buy	483	0.36	163.175	0.000	0.000
965	2022.10.03 15:57	buy	484	0.21	162.955	0.000	0.000
966	2022.10.03 18:19	close	484	0.21	163.287	0.000	0.000	50.02	21979.45
967	2022.10.03 18:19	close	483	0.36	163.287	0.000	0.000	28.93	22008.38
968	2022.10.03 18:19	close	482	0.60	163.287	0.000	0.000	-31.00	21977.38
969	2022.10.03 18:19	buy	485	0.60	163.327	0.000	0.000
970	2022.10.03 18:30	close	485	0.60	163.515	0.000	0.000	80.94	22058.32
971	2022.10.03 18:30	buy	486	0.60	163.555	0.000	0.000
972	2022.10.03 18:38	close	486	0.60	163.791	0.000	0.000	101.60	22159.92
973	2022.10.03 18:38	buy	487	0.60	163.831	0.000	0.000
974	2022.10.03 19:02	buy	488	0.36	163.607	0.000	0.000
975	2022.10.03 19:36	close	488	0.36	163.826	0.000	0.000	56.57	22216.49
976	2022.10.03 19:36	close	487	0.60	163.826	0.000	0.000	-2.15	22214.34
977	2022.10.03 19:36	buy	489	0.60	163.866	0.000	0.000
978	2022.10.03 20:56	buy	490	0.36	163.675	0.000	0.000
979	2022.10.04 00:00	close	490	0.36	163.852	0.000	0.000	49.41	22263.75
980	2022.10.04 00:00	close	489	0.60	163.852	0.000	0.000	0.13	22263.88
981	2022.10.04 00:00	buy	491	0.60	163.892	0.000	0.000
982	2022.10.04 00:04	buy	492	0.36	163.628	0.000	0.000
983	2022.10.04 00:54	close	492	0.36	163.921	0.000	0.000	75.68	22339.56
984	2022.10.04 00:54	close	491	0.60	163.921	0.000	0.000	12.48	22352.04
985	2022.10.04 00:54	buy	493	0.60	163.961	0.000	0.000
986	2022.10.04 01:52	buy	494	0.36	163.745	0.000	0.000
987	2022.10.04 02:11	buy	495	0.21	163.533	0.000	0.000
988	2022.10.04 03:37	close	495	0.21	163.875	0.000	0.000	51.53	22403.57
989	2022.10.04 03:37	close	494	0.36	163.875	0.000	0.000	33.58	22437.15
990	2022.10.04 03:37	close	493	0.60	163.875	0.000	0.000	-37.02	22400.13
991	2022.10.04 03:37	buy	496	0.60	163.915	0.000	0.000
992	2022.10.04 04:09	buy	497	0.36	163.716	0.000	0.000
993	2022.10.04 04:42	close	497	0.36	163.920	0.000	0.000	52.69	22452.82
994	2022.10.04 04:42	close	496	0.60	163.920	0.000	0.000	2.15	22454.97
995	2022.10.04 04:42	buy	498	0.60	163.960	0.000	0.000
996	2022.10.04 05:54	close	498	0.60	164.413	0.000	0.000	195.02	22649.99
997	2022.10.04 05:54	buy	499	0.60	164.453	0.000	0.000
998	2022.10.04 07:07	close	499	0.60	164.645	0.000	0.000	82.66	22732.65
999	2022.10.04 07:07	buy	500	0.60	164.685	0.000	0.000
1000	2022.10.04 07:19	close	500	0.60	164.868	0.000	0.000	78.78	22811.43
1001	2022.10.04 07:19	buy	501	0.60	164.908	0.000	0.000
1002	2022.10.04 07:34	close	501	0.60	165.170	0.000	0.000	112.79	22924.22
1003	2022.10.04 07:34	buy	502	0.60	165.210	0.000	0.000
1004	2022.10.04 07:40	buy	503	0.36	165.004	0.000	0.000
1005	2022.10.04 07:57	buy	504	0.21	164.817	0.000	0.000
1006	2022.10.04 08:27	buy	505	0.12	164.614	0.000	0.000
1007	2022.10.04 09:09	buy	506	0.07	164.380	0.000	0.000
1008	2022.10.04 09:26	buy	507	0.04	164.188	0.000	0.000
1009	2022.10.04 11:15	buy	508	0.02	164.005	0.000	0.000
1010	2022.10.04 11:23	buy	509	0.01	163.825	0.000	0.000
1011	2022.10.04 14:42	close	509	0.01	164.978	0.000	0.000	8.27	22932.49
1012	2022.10.04 14:42	close	508	0.02	164.978	0.000	0.000	13.97	22946.46
1013	2022.10.04 14:42	close	507	0.04	164.978	0.000	0.000	22.67	22969.13
1014	2022.10.04 14:42	close	506	0.07	164.978	0.000	0.000	30.04	22999.17
1015	2022.10.04 14:42	close	505	0.12	164.978	0.000	0.000	31.34	23030.51
1016	2022.10.04 14:42	close	504	0.21	164.978	0.000	0.000	24.26	23054.77
1017	2022.10.04 14:42	close	503	0.36	164.978	0.000	0.000	-6.72	23048.05
1018	2022.10.04 14:42	close	502	0.60	164.978	0.000	0.000	-99.87	22948.18
1019	2022.10.04 14:42	buy	510	0.60	165.018	0.000	0.000
1020	2022.10.04 14:46	buy	511	0.36	164.797	0.000	0.000
1021	2022.10.04 15:25	close	511	0.36	165.017	0.000	0.000	56.83	23005.01
1022	2022.10.04 15:25	close	510	0.60	165.017	0.000	0.000	-0.43	23004.58
1023	2022.10.04 15:25	buy	512	0.60	165.057	0.000	0.000
1024	2022.10.04 15:29	close	512	0.60	165.262	0.000	0.000	88.25	23092.83
1025	2022.10.04 15:29	buy	513	0.60	165.302	0.000	0.000
1026	2022.10.04 15:43	buy	514	0.36	165.093	0.000	0.000
1027	2022.10.04 16:13	close	514	0.36	165.300	0.000	0.000	53.47	23146.30
1028	2022.10.04 16:13	close	513	0.60	165.300	0.000	0.000	-0.86	23145.44
1029	2022.10.04 16:13	buy	515	0.60	165.340	0.000	0.000
1030	2022.10.04 16:50	buy	516	0.36	165.118	0.000	0.000
1031	2022.10.04 17:16	buy	517	0.21	164.922	0.000	0.000
1032	2022.10.04 17:59	close	517	0.21	165.277	0.000	0.000	53.49	23198.93
1033	2022.10.04 17:59	close	516	0.36	165.277	0.000	0.000	41.07	23240.00
1034	2022.10.04 17:59	close	515	0.60	165.277	0.000	0.000	-27.12	23212.88
1035	2022.10.04 17:59	buy	518	0.60	165.317	0.000	0.000
1036	2022.10.04 19:13	buy	519	0.36	165.110	0.000	0.000
1037	2022.10.04 19:56	close	519	0.36	165.306	0.000	0.000	50.63	23263.51
1038	2022.10.04 19:56	close	518	0.60	165.306	0.000	0.000	-4.74	23258.77
1039	2022.10.04 19:56	buy	520	0.60	165.346	0.000	0.000
1040	2022.10.04 20:12	buy	521	0.36	165.164	0.000	0.000
1041	2022.10.04 20:35	close	521	0.36	165.344	0.000	0.000	46.49	23305.26
1042	2022.10.04 20:35	close	520	0.60	165.344	0.000	0.000	-0.86	23304.40
1043	2022.10.04 20:35	buy	522	0.60	165.384	0.000	0.000
1044	2022.10.04 21:15	buy	523	0.36	165.173	0.000	0.000
1045	2022.10.04 21:38	close	523	0.36	165.376	0.000	0.000	52.44	23356.84
1046	2022.10.04 21:38	close	522	0.60	165.376	0.000	0.000	-3.44	23353.40
1047	2022.10.04 21:38	buy	524	0.60	165.416	0.000	0.000
1048	2022.10.04 23:03	buy	525	0.36	165.216	0.000	0.000
1049	2022.10.04 23:37	buy	526	0.21	165.032	0.000	0.000
1050	2022.10.04 23:57	buy	527	0.12	164.839	0.000	0.000
1051	2022.10.05 00:04	buy	528	0.07	164.651	0.000	0.000
1052	2022.10.05 00:17	buy	529	0.04	164.393	0.000	0.000
1053	2022.10.05 06:37	close	529	0.04	165.268	0.000	0.000	25.11	23378.51
1054	2022.10.05 06:37	close	528	0.07	165.268	0.000	0.000	30.99	23409.50
1055	2022.10.05 06:37	close	527	0.12	165.268	0.000	0.000	38.17	23447.67
1056	2022.10.05 06:37	close	526	0.21	165.268	0.000	0.000	37.72	23485.39
1057	2022.10.05 06:37	close	525	0.36	165.268	0.000	0.000	17.13	23502.51
1058	2022.10.05 06:37	close	524	0.60	165.268	0.000	0.000	-57.56	23444.95
1059	2022.10.05 06:37	sell	530	0.60	165.268	0.000	0.000
1060	2022.10.05 06:45	sell	531	0.36	165.508	0.000	0.000
1061	2022.10.05 07:09	close	531	0.36	165.288	0.000	0.000	56.82	23501.77
1062	2022.10.05 07:09	close	530	0.60	165.288	0.000	0.000	-8.61	23493.16
1063	2022.10.05 07:09	buy	532	0.60	165.288	0.000	0.000
1064	2022.10.05 07:29	buy	533	0.36	165.101	0.000	0.000
1065	2022.10.05 07:50	buy	534	0.21	164.907	0.000	0.000
1066	2022.10.05 07:55	buy	535	0.12	164.716	0.000	0.000
1067	2022.10.05 08:24	buy	536	0.07	164.524	0.000	0.000
1068	2022.10.05 10:38	buy	537	0.04	164.344	0.000	0.000
1069	2022.10.05 10:46	buy	538	0.02	164.146	0.000	0.000
1070	2022.10.05 11:09	buy	539	0.01	163.915	0.000	0.000
1071	2022.10.05 11:45	buy	540	0.01	163.698	0.000	0.000
1072	2022.10.05 12:44	buy	541	0.01	163.514	0.000	0.000
1073	2022.10.05 13:27	buy	542	0.01	163.241	0.000	0.000
1074	2022.10.05 14:05	buy	543	0.01	163.037	0.000	0.000
1075	2022.10.05 14:56	buy	544	0.01	162.786	0.000	0.000
1076	2022.10.06 13:25	buy	545	0.01	162.599	0.000	0.000
1077	2022.10.06 14:35	buy	546	0.01	162.323	0.000	0.000
1078	2022.10.06 15:03	buy	547	0.01	162.129	0.000	0.000
1079	2022.10.06 15:10	buy	548	0.01	161.920	0.000	0.000
1080	2022.10.06 15:58	buy	549	0.01	161.720	0.000	0.000
1081	2022.10.06 15:59	buy	550	0.01	161.453	0.000	0.000
1082	2022.10.07 12:52	buy	551	0.01	161.259	0.000	0.000
1083	2022.10.07 14:38	buy	552	0.01	161.078	0.000	0.000
1084	2022.10.07 19:21	buy	553	0.01	160.890	0.000	0.000
1085	2022.10.10 08:19	buy	554	0.01	160.688	0.000	0.000
1086	2022.10.10 08:37	buy	555	0.01	160.504	0.000	0.000
1087	2022.10.11 19:09	buy	556	0.01	160.278	0.000	0.000
1088	2022.10.11 19:12	buy	557	0.01	160.097	0.000	0.000
1089	2022.10.11 20:09	buy	558	0.01	159.914	0.000	0.000
1090	2022.10.13 11:33	close	558	0.01	164.579	0.000	0.000	33.88	23527.04
1091	2022.10.13 11:33	close	557	0.01	164.579	0.000	0.000	32.57	23559.61
1092	2022.10.13 11:33	close	556	0.01	164.579	0.000	0.000	31.27	23590.89
1093	2022.10.13 11:33	close	555	0.01	164.579	0.000	0.000	29.75	23620.64
1094	2022.10.13 11:33	close	554	0.01	164.579	0.000	0.000	28.43	23649.07
1095	2022.10.13 11:33	close	553	0.01	164.579	0.000	0.000	27.09	23676.16
1096	2022.10.13 11:33	close	552	0.01	164.579	0.000	0.000	25.74	23701.89
1097	2022.10.13 11:33	close	551	0.01	164.579	0.000	0.000	24.44	23726.33
1098	2022.10.13 11:33	close	550	0.01	164.579	0.000	0.000	23.15	23749.48
1099	2022.10.13 11:33	close	549	0.01	164.579	0.000	0.000	21.23	23770.71
1100	2022.10.13 11:33	close	548	0.01	164.579	0.000	0.000	19.80	23790.51
1101	2022.10.13 11:33	close	547	0.01	164.579	0.000	0.000	18.30	23808.80
1102	2022.10.13 11:33	close	546	0.01	164.579	0.000	0.000	16.91	23825.71
1103	2022.10.13 11:33	close	545	0.01	164.579	0.000	0.000	14.93	23840.64
1104	2022.10.13 11:33	close	544	0.01	164.579	0.000	0.000	13.89	23854.53
1105	2022.10.13 11:33	close	543	0.01	164.579	0.000	0.000	12.09	23866.61
1106	2022.10.13 11:33	close	542	0.01	164.579	0.000	0.000	10.63	23877.24
1107	2022.10.13 11:33	close	541	0.01	164.579	0.000	0.000	8.67	23885.91
1108	2022.10.13 11:33	close	540	0.01	164.579	0.000	0.000	7.35	23893.25
1109	2022.10.13 11:33	close	539	0.01	164.579	0.000	0.000	5.79	23899.04
1110	2022.10.13 11:33	close	538	0.02	164.579	0.000	0.000	8.26	23907.30
1111	2022.10.13 11:33	close	537	0.04	164.579	0.000	0.000	10.86	23918.16
1112	2022.10.13 11:33	close	536	0.07	164.579	0.000	0.000	9.95	23928.11
1113	2022.10.13 11:33	close	535	0.12	164.579	0.000	0.000	0.53	23928.64
1114	2022.10.13 11:33	close	534	0.21	164.579	0.000	0.000	-27.86	23900.78
1115	2022.10.13 11:33	close	533	0.36	164.579	0.000	0.000	-97.87	23802.90
1116	2022.10.13 11:33	close	532	0.60	164.579	0.000	0.000	-243.62	23559.28
1117	2022.10.13 11:33	buy	559	0.60	164.619	0.000	0.000
1118	2022.10.13 11:38	close	559	0.60	164.944	0.000	0.000	139.91	23699.19
1119	2022.10.13 11:38	buy	560	0.60	164.984	0.000	0.000
1120	2022.10.13 11:42	close	560	0.60	165.301	0.000	0.000	136.47	23835.66
1121	2022.10.13 11:42	buy	561	0.60	165.341	0.000	0.000
1122	2022.10.13 11:44	buy	562	0.36	165.139	0.000	0.000
1123	2022.10.13 11:56	close	562	0.36	165.436	0.000	0.000	76.71	23912.37
1124	2022.10.13 11:56	close	561	0.60	165.436	0.000	0.000	40.90	23953.27
1125	2022.10.13 11:56	buy	563	0.60	165.476	0.000	0.000
1126	2022.10.13 11:57	buy	564	0.36	165.232	0.000	0.000
1127	2022.10.13 12:28	close	564	0.36	165.471	0.000	0.000	61.73	24015.00
1128	2022.10.13 12:28	close	563	0.60	165.471	0.000	0.000	-2.15	24012.85
1129	2022.10.13 12:28	buy	565	0.60	165.511	0.000	0.000
1130	2022.10.13 12:30	buy	566	0.36	165.251	0.000	0.000
1131	2022.10.13 12:31	buy	567	0.21	164.522	0.000	0.000
1132	2022.10.13 13:03	close	567	0.21	165.354	0.000	0.000	125.36	24138.21
1133	2022.10.13 13:03	close	566	0.36	165.354	0.000	0.000	26.60	24164.81
1134	2022.10.13 13:03	close	565	0.60	165.354	0.000	0.000	-67.59	24097.22
1135	2022.10.13 13:03	buy	568	0.60	165.394	0.000	0.000
1136	2022.10.13 13:05	buy	569	0.36	165.172	0.000	0.000
1137	2022.10.13 13:14	buy	570	0.21	164.948	0.000	0.000
1138	2022.10.13 13:21	buy	571	0.12	164.324	0.000	0.000
1139	2022.10.13 14:06	close	571	0.12	165.249	0.000	0.000	79.64	24176.86
1140	2022.10.13 14:06	close	570	0.21	165.249	0.000	0.000	45.35	24222.21
1141	2022.10.13 14:06	close	569	0.36	165.249	0.000	0.000	19.89	24242.10
1142	2022.10.13 14:06	close	568	0.60	165.249	0.000	0.000	-62.43	24179.67
1143	2022.10.13 14:06	buy	572	0.60	165.289	0.000	0.000
1144	2022.10.13 14:11	buy	573	0.36	164.956	0.000	0.000
1145	2022.10.13 14:51	close	573	0.36	165.301	0.000	0.000	89.11	24268.78
1146	2022.10.13 14:51	close	572	0.60	165.301	0.000	0.000	5.17	24273.95
1147	2022.10.13 14:51	buy	574	0.60	165.341	0.000	0.000
1148	2022.10.13 14:57	close	574	0.60	165.546	0.000	0.000	88.25	24362.20
1149	2022.10.13 14:57	buy	575	0.60	165.586	0.000	0.000
1150	2022.10.13 15:06	close	575	0.60	165.943	0.000	0.000	153.69	24515.89
1151	2022.10.13 15:06	buy	576	0.60	165.983	0.000	0.000
1152	2022.10.13 15:10	close	576	0.60	166.314	0.000	0.000	142.50	24658.39
1153	2022.10.13 15:10	buy	577	0.60	166.354	0.000	0.000
1154	2022.10.13 15:19	close	577	0.60	166.565	0.000	0.000	90.84	24749.23
1155	2022.10.13 15:19	buy	578	0.60	166.605	0.000	0.000
1156	2022.10.13 15:36	close	578	0.60	166.858	0.000	0.000	108.91	24858.14
1157	2022.10.13 15:36	buy	579	0.60	166.898	0.000	0.000
1158	2022.10.13 16:04	close	579	0.60	167.165	0.000	0.000	114.95	24973.09
1159	2022.10.13 16:04	buy	580	0.60	167.205	0.000	0.000
1160	2022.10.13 16:10	buy	581	0.36	167.013	0.000	0.000
1161	2022.10.13 16:15	buy	582	0.21	166.815	0.000	0.000
1162	2022.10.13 16:18	buy	583	0.12	166.549	0.000	0.000
1163	2022.10.14 01:47	close	583	0.12	167.118	0.000	0.000	50.22	25023.31
1164	2022.10.14 01:47	close	582	0.21	167.118	0.000	0.000	47.81	25071.12
1165	2022.10.14 01:47	close	581	0.36	167.118	0.000	0.000	30.82	25101.94
1166	2022.10.14 01:47	close	580	0.60	167.118	0.000	0.000	-31.30	25070.64
1167	2022.10.14 01:47	buy	584	0.60	167.158	0.000	0.000
1168	2022.10.14 02:23	buy	585	0.36	166.978	0.000	0.000
1169	2022.10.14 03:42	close	585	0.36	167.162	0.000	0.000	47.53	25118.17
1170	2022.10.14 03:42	close	584	0.60	167.162	0.000	0.000	1.73	25119.90
1171	2022.10.14 03:42	buy	586	0.60	167.202	0.000	0.000
1172	2022.10.14 03:53	buy	587	0.36	167.009	0.000	0.000
1173	2022.10.14 04:29	buy	588	0.21	166.828	0.000	0.000
1174	2022.10.14 06:54	buy	589	0.12	166.597	0.000	0.000
1175	2022.10.14 07:22	buy	590	0.07	166.298	0.000	0.000
1176	2022.10.14 09:30	buy	591	0.04	166.074	0.000	0.000
1177	2022.10.14 11:41	buy	592	0.02	165.732	0.000	0.000
1178	2022.10.14 11:42	buy	593	0.01	165.440	0.000	0.000
1179	2022.10.14 11:52	buy	594	0.01	165.229	0.000	0.000
1180	2022.10.14 15:00	close	594	0.01	166.966	0.000	0.000	12.46	25132.36
1181	2022.10.14 15:00	close	593	0.01	166.966	0.000	0.000	10.95	25143.31
1182	2022.10.14 15:00	close	592	0.02	166.966	0.000	0.000	17.71	25161.02
1183	2022.10.14 15:00	close	591	0.04	166.966	0.000	0.000	25.60	25186.62
1184	2022.10.14 15:00	close	590	0.07	166.966	0.000	0.000	33.55	25220.17
1185	2022.10.14 15:00	close	589	0.12	166.966	0.000	0.000	31.77	25251.94
1186	2022.10.14 15:00	close	588	0.21	166.966	0.000	0.000	20.79	25272.73
1187	2022.10.14 15:00	close	587	0.36	166.966	0.000	0.000	-11.11	25261.62
1188	2022.10.14 15:00	close	586	0.60	166.966	0.000	0.000	-101.60	25160.02
1189	2022.10.14 15:00	buy	595	0.60	167.006	0.000	0.000
1190	2022.10.14 15:04	buy	596	0.36	166.820	0.000	0.000
1191	2022.10.14 15:19	buy	597	0.21	166.609	0.000	0.000
1192	2022.10.14 15:35	buy	598	0.12	166.397	0.000	0.000
1193	2022.10.14 16:10	buy	599	0.07	165.984	0.000	0.000
1194	2022.10.16 22:05	close	599	0.07	166.955	0.000	0.000	48.76	25208.78
1195	2022.10.16 22:05	close	598	0.12	166.955	0.000	0.000	48.04	25256.82
1196	2022.10.16 22:05	close	597	0.21	166.955	0.000	0.000	52.13	25308.95
1197	2022.10.16 22:05	close	596	0.36	166.955	0.000	0.000	34.87	25343.82
1198	2022.10.16 22:05	close	595	0.60	166.955	0.000	0.000	-21.96	25321.86
1199	2022.10.16 22:05	buy	600	0.60	166.995	0.000	0.000
1200	2022.10.16 22:31	buy	601	0.36	166.785	0.000	0.000
1201	2022.10.16 22:47	close	601	0.36	167.013	0.000	0.000	58.89	25380.75
1202	2022.10.16 22:47	close	600	0.60	167.013	0.000	0.000	7.75	25388.50
1203	2022.10.16 22:47	buy	602	0.60	167.053	0.000	0.000
1204	2022.10.16 23:04	buy	603	0.36	166.785	0.000	0.000
1205	2022.10.16 23:45	close	603	0.36	167.021	0.000	0.000	60.96	25449.46
1206	2022.10.16 23:45	close	602	0.60	167.021	0.000	0.000	-13.78	25435.68
1207	2022.10.16 23:45	buy	604	0.60	167.061	0.000	0.000
1208	2022.10.17 00:49	buy	605	0.36	166.869	0.000	0.000
1209	2022.10.17 00:57	buy	606	0.21	166.689	0.000	0.000
1210	2022.10.17 02:07	close	606	0.21	166.988	0.000	0.000	45.06	25480.74
1211	2022.10.17 02:07	close	605	0.36	166.988	0.000	0.000	30.73	25511.47
1212	2022.10.17 02:07	close	604	0.60	166.988	0.000	0.000	-25.26	25486.21
1213	2022.10.17 02:07	buy	607	0.60	167.028	0.000	0.000
1214	2022.10.17 05:09	close	607	0.60	167.224	0.000	0.000	84.38	25570.59
1215	2022.10.17 05:09	buy	608	0.60	167.264	0.000	0.000
1216	2022.10.17 05:20	close	608	0.60	167.474	0.000	0.000	90.40	25660.99
1217	2022.10.17 05:20	buy	609	0.60	167.514	0.000	0.000
1218	2022.10.17 05:52	close	609	0.60	167.887	0.000	0.000	160.58	25821.57
1219	2022.10.17 05:52	buy	610	0.60	167.927	0.000	0.000
1220	2022.10.17 06:25	buy	611	0.36	167.744	0.000	0.000
1221	2022.10.17 06:33	buy	612	0.21	167.550	0.000	0.000
1222	2022.10.17 07:21	buy	613	0.12	167.366	0.000	0.000
1223	2022.10.17 08:33	buy	614	0.07	167.168	0.000	0.000
1224	2022.10.17 09:13	close	614	0.07	167.756	0.000	0.000	29.53	25851.10
1225	2022.10.17 09:13	close	613	0.12	167.756	0.000	0.000	33.58	25884.68
1226	2022.10.17 09:13	close	612	0.21	167.756	0.000	0.000	31.03	25915.71
1227	2022.10.17 09:13	close	611	0.36	167.756	0.000	0.000	3.10	25918.81
1228	2022.10.17 09:13	close	610	0.60	167.756	0.000	0.000	-73.62	25845.19
1229	2022.10.17 09:13	buy	615	0.60	167.796	0.000	0.000
1230	2022.10.17 09:36	buy	616	0.36	167.613	0.000	0.000
1231	2022.10.17 09:58	close	616	0.36	167.825	0.000	0.000	54.76	25899.95
1232	2022.10.17 09:58	close	615	0.60	167.825	0.000	0.000	12.49	25912.44
1233	2022.10.17 09:58	buy	617	0.60	167.865	0.000	0.000
1234	2022.10.17 10:10	close	617	0.60	168.277	0.000	0.000	177.37	26089.81
1235	2022.10.17 10:10	buy	618	0.60	168.317	0.000	0.000
1236	2022.10.17 10:18	buy	619	0.36	168.039	0.000	0.000
1237	2022.10.17 10:27	buy	620	0.21	167.855	0.000	0.000
1238	2022.10.17 10:39	buy	621	0.12	167.658	0.000	0.000
1239	2022.10.17 11:30	close	621	0.12	168.164	0.000	0.000	43.57	26133.38
1240	2022.10.17 11:30	close	620	0.21	168.164	0.000	0.000	46.56	26179.94
1241	2022.10.17 11:30	close	619	0.36	168.164	0.000	0.000	32.29	26212.23
1242	2022.10.17 11:30	close	618	0.60	168.164	0.000	0.000	-65.87	26146.36
1243	2022.10.17 11:30	buy	622	0.60	168.204	0.000	0.000
1244	2022.10.17 12:43	close	622	0.60	168.503	0.000	0.000	128.72	26275.08
1245	2022.10.17 12:43	buy	623	0.60	168.543	0.000	0.000
1246	2022.10.17 12:44	close	623	0.60	168.761	0.000	0.000	93.85	26368.93
1247	2022.10.17 12:44	buy	624	0.60	168.801	0.000	0.000
1248	2022.10.17 12:48	buy	625	0.36	168.580	0.000	0.000
1249	2022.10.17 13:11	close	625	0.36	168.805	0.000	0.000	58.12	26427.05
1250	2022.10.17 13:11	close	624	0.60	168.805	0.000	0.000	1.72	26428.77
1251	2022.10.17 13:11	buy	626	0.60	168.845	0.000	0.000
1252	2022.10.17 14:15	close	626	0.60	169.127	0.000	0.000	121.40	26550.17
1253	2022.10.17 14:15	buy	627	0.60	169.167	0.000	0.000
1254	2022.10.17 14:28	close	627	0.60	169.366	0.000	0.000	85.67	26635.84
1255	2022.10.17 14:28	buy	628	0.60	169.406	0.000	0.000
1256	2022.10.17 14:33	close	628	0.60	169.618	0.000	0.000	91.27	26727.11
1257	2022.10.17 14:33	buy	629	0.60	169.658	0.000	0.000
1258	2022.10.17 14:47	close	629	0.60	169.897	0.000	0.000	102.89	26830.00
1259	2022.10.17 14:47	buy	630	0.60	169.937	0.000	0.000
1260	2022.10.17 15:13	buy	631	0.36	169.698	0.000	0.000
1261	2022.10.17 15:46	close	631	0.36	170.008	0.000	0.000	80.08	26910.08
1262	2022.10.17 15:46	close	630	0.60	170.008	0.000	0.000	30.57	26940.65
1263	2022.10.17 15:46	buy	632	0.60	170.048	0.000	0.000
1264	2022.10.17 16:02	buy	633	0.36	169.830	0.000	0.000
1265	2022.10.17 16:44	buy	634	0.21	169.637	0.000	0.000
1266	2022.10.17 17:15	buy	635	0.12	169.437	0.000	0.000
1267	2022.10.17 18:14	buy	636	0.07	169.253	0.000	0.000
1268	2022.10.17 18:26	buy	637	0.04	169.047	0.000	0.000
1269	2022.10.18 01:26	buy	638	0.02	168.781	0.000	0.000
1270	2022.10.18 07:21	buy	639	0.01	168.516	0.000	0.000
1271	2022.10.18 09:44	buy	640	0.01	168.124	0.000	0.000
1272	2022.10.19 16:29	buy	641	0.01	167.885	0.000	0.000
1273	2022.10.19 16:53	buy	642	0.01	167.699	0.000	0.000
1274	2022.10.20 09:13	buy	643	0.01	167.511	0.000	0.000
1275	2022.10.21 14:54	buy	644	0.01	167.062	0.000	0.000
1276	2022.10.21 15:09	buy	645	0.01	166.785	0.000	0.000
1277	2022.10.21 15:12	buy	646	0.01	166.410	0.000	0.000
1278	2022.10.21 15:13	buy	647	0.01	166.209	0.000	0.000
1279	2022.10.21 15:14	buy	648	0.01	166.029	0.000	0.000
1280	2022.10.21 15:22	buy	649	0.01	165.637	0.000	0.000
1281	2022.10.21 15:25	buy	650	0.01	165.376	0.000	0.000
1282	2022.10.21 15:54	buy	651	0.01	165.110	0.000	0.000
1283	2022.10.23 22:04	close	651	0.01	169.587	0.000	0.000	32.12	26972.77
1284	2022.10.23 22:04	close	650	0.01	169.587	0.000	0.000	30.21	27002.98
1285	2022.10.23 22:04	close	649	0.01	169.587	0.000	0.000	28.34	27031.32
1286	2022.10.23 22:04	close	648	0.01	169.587	0.000	0.000	25.52	27056.84
1287	2022.10.23 22:04	close	647	0.01	169.587	0.000	0.000	24.23	27081.07
1288	2022.10.23 22:04	close	646	0.01	169.587	0.000	0.000	22.79	27103.86
1289	2022.10.23 22:04	close	645	0.01	169.587	0.000	0.000	20.10	27123.96
1290	2022.10.23 22:04	close	644	0.01	169.587	0.000	0.000	18.11	27142.07
1291	2022.10.23 22:04	close	643	0.01	169.587	0.000	0.000	14.99	27157.06
1292	2022.10.23 22:04	close	642	0.01	169.587	0.000	0.000	13.95	27171.01
1293	2022.10.23 22:04	close	641	0.01	169.587	0.000	0.000	12.62	27183.63
1294	2022.10.23 22:04	close	640	0.01	169.587	0.000	0.000	11.00	27194.63
1295	2022.10.23 22:04	close	639	0.01	169.587	0.000	0.000	8.19	27202.83
1296	2022.10.23 22:04	close	638	0.02	169.587	0.000	0.000	12.60	27215.42
1297	2022.10.23 22:04	close	637	0.04	169.587	0.000	0.000	17.96	27233.39
1298	2022.10.23 22:04	close	636	0.07	169.587	0.000	0.000	21.09	27254.48
1299	2022.10.23 22:04	close	635	0.12	169.587	0.000	0.000	20.31	27274.79
1300	2022.10.23 22:04	close	634	0.21	169.587	0.000	0.000	5.40	27280.19
1301	2022.10.23 22:04	close	633	0.36	169.587	0.000	0.000	-40.59	27239.59
1302	2022.10.23 22:04	close	632	0.60	169.587	0.000	0.000	-161.51	27078.08
1303	2022.10.23 22:04	buy	652	0.60	169.627	0.000	0.000
1304	2022.10.23 22:06	buy	653	0.36	169.251	0.000	0.000
1305	2022.10.23 22:07	buy	654	0.21	169.032	0.000	0.000
1306	2022.10.23 22:17	buy	655	0.12	168.829	0.000	0.000
1307	2022.10.23 23:38	buy	656	0.07	167.131	0.000	0.000
1308	2022.10.23 23:39	buy	657	0.04	166.592	0.000	0.000
1309	2022.10.23 23:40	buy	658	0.02	166.373	0.000	0.000
1310	2022.10.23 23:42	buy	659	0.01	166.039	0.000	0.000
1311	2022.10.23 23:44	buy	660	0.01	165.581	0.000	0.000
1312	2022.10.24 05:49	close	660	0.01	169.100	0.000	0.000	25.35	27103.43
1313	2022.10.24 05:49	close	659	0.01	169.100	0.000	0.000	22.06	27125.49
1314	2022.10.24 05:49	close	658	0.02	169.100	0.000	0.000	39.34	27164.83
1315	2022.10.24 05:49	close	657	0.04	169.100	0.000	0.000	72.39	27237.22
1316	2022.10.24 05:49	close	656	0.07	169.100	0.000	0.000	99.62	27336.84
1317	2022.10.24 05:49	close	655	0.12	169.100	0.000	0.000	24.57	27361.41
1318	2022.10.24 05:49	close	654	0.21	169.100	0.000	0.000	12.40	27373.81
1319	2022.10.24 05:49	close	653	0.36	169.100	0.000	0.000	-35.30	27338.50
1320	2022.10.24 05:49	close	652	0.60	169.100	0.000	0.000	-220.71	27117.79
1321	2022.10.24 05:49	buy	661	0.60	169.140	0.000	0.000
1322	2022.10.24 06:04	close	661	0.60	169.321	0.000	0.000	77.92	27195.71
1323	2022.10.24 06:04	buy	662	0.60	169.361	0.000	0.000
1324	2022.10.24 06:33	buy	663	0.36	169.090	0.000	0.000
1325	2022.10.24 07:01	close	663	0.36	169.384	0.000	0.000	75.95	27271.66
1326	2022.10.24 07:01	close	662	0.60	169.384	0.000	0.000	9.90	27281.56
1327	2022.10.24 07:01	buy	664	0.60	169.424	0.000	0.000
1328	2022.10.24 07:14	buy	665	0.36	169.186	0.000	0.000
1329	2022.10.24 07:43	buy	666	0.21	168.975	0.000	0.000
1330	2022.10.24 10:01	close	666	0.21	169.362	0.000	0.000	58.31	27339.87
1331	2022.10.24 10:01	close	665	0.36	169.362	0.000	0.000	45.46	27385.33
1332	2022.10.24 10:01	close	664	0.60	169.362	0.000	0.000	-26.69	27358.64
1333	2022.10.24 10:01	buy	667	0.60	169.402	0.000	0.000
1334	2022.10.24 10:30	buy	668	0.36	169.222	0.000	0.000
1335	2022.10.24 10:38	buy	669	0.21	169.033	0.000	0.000
1336	2022.10.24 11:04	buy	670	0.12	168.806	0.000	0.000
1337	2022.10.24 11:10	buy	671	0.07	168.536	0.000	0.000
1338	2022.10.24 11:50	buy	672	0.04	168.324	0.000	0.000
1339	2022.10.24 14:25	buy	673	0.02	168.130	0.000	0.000
1340	2022.10.24 15:42	buy	674	0.01	167.947	0.000	0.000
1341	2022.10.24 16:36	buy	675	0.01	167.737	0.000	0.000
1342	2022.10.25 13:01	close	675	0.01	169.147	0.000	0.000	10.22	27368.87
1343	2022.10.25 13:01	close	674	0.01	169.147	0.000	0.000	8.71	27377.58
1344	2022.10.25 13:01	close	673	0.02	169.147	0.000	0.000	14.80	27392.37
1345	2022.10.25 13:01	close	672	0.04	169.147	0.000	0.000	24.03	27416.40
1346	2022.10.25 13:01	close	671	0.07	169.147	0.000	0.000	31.41	27447.81
1347	2022.10.25 13:01	close	670	0.12	169.147	0.000	0.000	30.59	27478.40
1348	2022.10.25 13:01	close	669	0.21	169.147	0.000	0.000	19.33	27497.73
1349	2022.10.25 13:01	close	668	0.36	169.147	0.000	0.000	-15.67	27482.06
1350	2022.10.25 13:01	close	667	0.60	169.147	0.000	0.000	-103.62	27378.44
1351	2022.10.25 13:01	buy	676	0.60	169.187	0.000	0.000
1352	2022.10.25 13:15	close	676	0.60	169.376	0.000	0.000	81.37	27459.81
1353	2022.10.25 13:15	buy	677	0.60	169.416	0.000	0.000
1354	2022.10.25 13:30	buy	678	0.36	169.221	0.000	0.000
1355	2022.10.25 13:39	close	678	0.36	169.433	0.000	0.000	54.76	27514.57
1356	2022.10.25 13:39	close	677	0.60	169.433	0.000	0.000	7.32	27521.89
1357	2022.10.25 13:39	buy	679	0.60	169.473	0.000	0.000
1358	2022.10.25 13:46	close	679	0.60	169.710	0.000	0.000	102.03	27623.92
1359	2022.10.25 13:46	buy	680	0.60	169.750	0.000	0.000
1360	2022.10.25 14:49	buy	681	0.36	169.524	0.000	0.000
1361	2022.10.25 14:53	buy	682	0.21	169.334	0.000	0.000
1362	2022.10.25 15:25	close	682	0.21	169.661	0.000	0.000	49.27	27673.19
1363	2022.10.25 15:25	close	681	0.36	169.661	0.000	0.000	35.38	27708.57
1364	2022.10.25 15:25	close	680	0.60	169.661	0.000	0.000	-38.32	27670.25
1365	2022.10.25 15:25	buy	683	0.60	169.701	0.000	0.000
1366	2022.10.25 16:01	buy	684	0.36	169.521	0.000	0.000
1367	2022.10.25 16:17	close	684	0.36	169.713	0.000	0.000	49.60	27719.85
1368	2022.10.25 16:17	close	683	0.60	169.713	0.000	0.000	5.17	27725.02
1369	2022.10.25 16:17	buy	685	0.60	169.753	0.000	0.000
1370	2022.10.25 23:39	buy	686	0.36	169.570	0.000	0.000
1371	2022.10.26 01:50	close	686	0.36	169.741	0.000	0.000	47.87	27772.88
1372	2022.10.26 01:50	close	685	0.60	169.741	0.000	0.000	0.99	27773.87
1373	2022.10.26 01:50	buy	687	0.60	169.781	0.000	0.000
1374	2022.10.26 07:03	buy	688	0.36	169.592	0.000	0.000
1375	2022.10.26 07:06	buy	689	0.21	169.401	0.000	0.000
1376	2022.10.26 07:19	close	689	0.21	169.793	0.000	0.000	59.06	27832.93
1377	2022.10.26 07:19	close	688	0.36	169.793	0.000	0.000	51.92	27884.85
1378	2022.10.26 07:19	close	687	0.60	169.793	0.000	0.000	5.17	27890.02
1379	2022.10.26 07:19	sell	690	0.60	169.793	0.000	0.000
1380	2022.10.26 07:26	sell	691	0.36	170.117	0.000	0.000
1381	2022.10.26 08:31	sell	692	0.21	170.351	0.000	0.000
1382	2022.10.26 14:00	close	692	0.21	169.937	0.000	0.000	62.38	27952.40
1383	2022.10.26 14:00	close	691	0.36	169.937	0.000	0.000	46.49	27998.89
1384	2022.10.26 14:00	close	690	0.60	169.937	0.000	0.000	-61.99	27936.90
1385	2022.10.26 14:00	buy	693	0.60	169.937	0.000	0.000
1386	2022.10.26 14:03	buy	694	0.36	169.748	0.000	0.000
1387	2022.10.26 14:48	close	694	0.36	170.037	0.000	0.000	74.65	28011.55
1388	2022.10.26 14:48	close	693	0.60	170.037	0.000	0.000	43.05	28054.60
1389	2022.10.26 14:48	buy	695	0.60	170.077	0.000	0.000
1390	2022.10.26 16:26	close	695	0.60	170.261	0.000	0.000	79.21	28133.81
1391	2022.10.26 16:26	buy	696	0.60	170.301	0.000	0.000
1392	2022.10.26 16:35	buy	697	0.36	170.110	0.000	0.000
1393	2022.10.26 17:18	buy	698	0.21	169.905	0.000	0.000
1394	2022.10.26 20:59	close	698	0.21	170.231	0.000	0.000	49.12	28182.93
1395	2022.10.26 20:59	close	697	0.36	170.231	0.000	0.000	31.26	28214.19
1396	2022.10.26 20:59	close	696	0.60	170.231	0.000	0.000	-30.13	28184.06
1397	2022.10.26 20:59	buy	699	0.60	170.271	0.000	0.000
1398	2022.10.26 21:07	buy	700	0.36	169.827	0.000	0.000
1399	2022.10.26 23:14	close	700	0.36	170.177	0.000	0.000	90.41	28274.47
1400	2022.10.26 23:14	close	699	0.60	170.177	0.000	0.000	-40.47	28234.00
1401	2022.10.26 23:14	sell	701	0.60	170.177	0.000	0.000
1402	2022.10.26 23:36	close	701	0.60	169.997	0.000	0.000	77.48	28311.48
1403	2022.10.26 23:36	sell	702	0.60	169.957	0.000	0.000
1404	2022.10.27 00:55	close	702	0.60	169.771	0.000	0.000	55.87	28367.35
1405	2022.10.27 00:55	sell	703	0.60	169.731	0.000	0.000
1406	2022.10.27 04:58	close	703	0.60	169.532	0.000	0.000	85.67	28453.02
1407	2022.10.27 04:58	sell	704	0.60	169.492	0.000	0.000
1408	2022.10.27 05:10	close	704	0.60	169.298	0.000	0.000	83.51	28536.53
1409	2022.10.27 05:10	sell	705	0.60	169.258	0.000	0.000
1410	2022.10.27 05:25	close	705	0.60	169.026	0.000	0.000	99.87	28636.40
1411	2022.10.27 05:25	sell	706	0.60	168.986	0.000	0.000
1412	2022.10.27 06:01	close	706	0.60	168.768	0.000	0.000	93.84	28730.24
1413	2022.10.27 06:01	sell	707	0.60	168.728	0.000	0.000
1414	2022.10.27 06:20	sell	708	0.36	168.983	0.000	0.000
1415	2022.10.27 08:58	sell	709	0.21	169.210	0.000	0.000
1416	2022.10.27 09:15	sell	710	0.12	169.437	0.000	0.000
1417	2022.10.27 11:20	sell	711	0.07	169.658	0.000	0.000
1418	2022.10.27 12:12	sell	712	0.04	169.881	0.000	0.000
1419	2022.10.27 15:18	close	712	0.04	168.978	0.000	0.000	25.91	28756.15
1420	2022.10.27 15:18	close	711	0.07	168.978	0.000	0.000	34.15	28790.30
1421	2022.10.27 15:18	close	710	0.12	168.978	0.000	0.000	39.52	28829.82
1422	2022.10.27 15:18	close	709	0.21	168.978	0.000	0.000	34.95	28864.77
1423	2022.10.27 15:18	close	708	0.36	168.978	0.000	0.000	1.29	28866.06
1424	2022.10.27 15:18	close	707	0.60	168.978	0.000	0.000	-107.62	28758.44
1425	2022.10.27 15:18	sell	713	0.60	168.938	0.000	0.000
1426	2022.10.27 16:45	sell	714	0.36	169.158	0.000	0.000
1427	2022.10.27 21:18	close	714	0.36	168.805	0.000	0.000	91.18	28849.62
1428	2022.10.27 21:18	close	713	0.60	168.805	0.000	0.000	57.26	28906.88
1429	2022.10.27 21:18	buy	715	0.60	168.805	0.000	0.000
1430	2022.10.27 21:20	close	715	0.60	169.037	0.000	0.000	99.88	29006.76
1431	2022.10.27 21:20	buy	716	0.60	169.077	0.000	0.000
1432	2022.10.27 22:10	close	716	0.60	169.263	0.000	0.000	80.07	29086.83
1433	2022.10.27 22:10	buy	717	0.60	169.303	0.000	0.000
1434	2022.10.27 22:19	buy	718	0.36	169.099	0.000	0.000
1435	2022.10.28 00:52	close	718	0.36	169.288	0.000	0.000	52.52	29139.35
1436	2022.10.28 00:52	close	717	0.60	169.288	0.000	0.000	-0.30	29139.05
1437	2022.10.28 00:52	sell	719	0.60	169.288	0.000	0.000
1438	2022.10.28 01:03	sell	720	0.36	169.520	0.000	0.000
1439	2022.10.28 02:14	sell	721	0.21	169.757	0.000	0.000
1440	2022.10.28 03:36	close	721	0.21	169.379	0.000	0.000	56.95	29196.00
1441	2022.10.28 03:36	close	720	0.36	169.379	0.000	0.000	36.41	29232.41
1442	2022.10.28 03:36	close	719	0.60	169.379	0.000	0.000	-39.17	29193.24
1443	2022.10.28 03:36	buy	722	0.60	169.379	0.000	0.000
1444	2022.10.28 03:53	buy	723	0.36	169.190	0.000	0.000
1445	2022.10.28 06:16	buy	724	0.21	168.986	0.000	0.000
1446	2022.10.28 07:10	close	724	0.21	169.320	0.000	0.000	50.32	29243.56
1447	2022.10.28 07:10	close	723	0.36	169.320	0.000	0.000	33.58	29277.14
1448	2022.10.28 07:10	close	722	0.60	169.320	0.000	0.000	-25.40	29251.74
1449	2022.10.28 07:10	sell	725	0.60	169.320	0.000	0.000
1450	2022.10.28 07:23	close	725	0.60	169.135	0.000	0.000	79.63	29331.37
1451	2022.10.28 07:23	buy	726	0.60	169.135	0.000	0.000
1452	2022.10.28 07:31	close	726	0.60	169.348	0.000	0.000	91.69	29423.06
1453	2022.10.28 07:31	buy	727	0.60	169.388	0.000	0.000
1454	2022.10.28 08:08	close	727	0.60	169.597	0.000	0.000	89.98	29513.04
1455	2022.10.28 08:08	buy	728	0.60	169.637	0.000	0.000
1456	2022.10.28 08:22	close	728	0.60	169.838	0.000	0.000	86.53	29599.57
1457	2022.10.28 08:22	buy	729	0.60	169.878	0.000	0.000
1458	2022.10.28 09:13	close	729	0.60	170.071	0.000	0.000	83.09	29682.66
1459	2022.10.28 09:13	buy	730	0.60	170.111	0.000	0.000
1460	2022.10.28 09:25	close	730	0.60	170.306	0.000	0.000	83.95	29766.61
1461	2022.10.28 09:25	buy	731	0.60	170.346	0.000	0.000
1462	2022.10.28 13:04	close	731	0.60	170.531	0.000	0.000	79.64	29846.25
1463	2022.10.28 13:04	buy	732	0.60	170.571	0.000	0.000
1464	2022.10.28 13:07	close	732	0.60	170.782	0.000	0.000	90.83	29937.08
1465	2022.10.28 13:07	buy	733	0.60	170.822	0.000	0.000
1466	2022.10.28 13:22	buy	734	0.36	170.638	0.000	0.000
1467	2022.10.28 14:07	buy	735	0.21	170.455	0.000	0.000
1468	2022.10.28 14:11	buy	736	0.12	170.263	0.000	0.000
1469	2022.10.28 14:26	close	736	0.12	170.717	0.000	0.000	39.09	29976.17
1470	2022.10.28 14:26	close	735	0.21	170.717	0.000	0.000	39.48	30015.65
1471	2022.10.28 14:26	close	734	0.36	170.717	0.000	0.000	20.40	30036.05
1472	2022.10.28 14:26	close	733	0.60	170.717	0.000	0.000	-45.20	29990.85
1473	2022.10.28 14:26	buy	737	0.60	170.757	0.000	0.000
1474	2022.10.28 14:56	close	737	0.60	170.987	0.000	0.000	99.02	30089.87
1475	2022.10.28 14:56	buy	738	0.60	171.027	0.000	0.000
1476	2022.10.28 15:08	buy	739	0.36	170.841	0.000	0.000
1477	2022.10.28 15:25	close	739	0.36	171.031	0.000	0.000	49.08	30138.95
1478	2022.10.28 15:25	close	738	0.60	171.031	0.000	0.000	1.72	30140.67
1479	2022.10.28 15:25	buy	740	0.60	171.071	0.000	0.000
1480	2022.10.28 15:39	buy	741	0.36	170.882	0.000	0.000
1481	2022.10.28 16:50	close	741	0.36	171.078	0.000	0.000	50.63	30191.30
1482	2022.10.28 16:50	close	740	0.60	171.078	0.000	0.000	3.01	30194.31
1483	2022.10.28 16:50	buy	742	0.60	171.118	0.000	0.000
1484	2022.10.28 19:44	close	742	0.60	171.306	0.000	0.000	80.94	30275.25
1485	2022.10.28 19:44	buy	743	0.60	171.346	0.000	0.000
1486	2022.10.30 21:12	buy	744	0.36	170.863	0.000	0.000
1487	2022.10.30 21:51	close	744	0.36	171.249	0.000	0.000	99.71	30374.96
1488	2022.10.30 21:51	close	743	0.60	171.249	0.000	0.000	-41.76	30333.20
1489	2022.10.30 21:51	buy	745	0.60	171.289	0.000	0.000
1490	2022.10.30 22:02	buy	746	0.36	171.080	0.000	0.000
1491	2022.10.30 22:42	close	746	0.36	171.276	0.000	0.000	50.63	30383.83
1492	2022.10.30 22:42	close	745	0.60	171.276	0.000	0.000	-5.60	30378.23
1493	2022.10.30 22:42	buy	747	0.60	171.316	0.000	0.000
1494	2022.10.31 00:05	close	747	0.60	171.552	0.000	0.000	107.76	30485.99
1495	2022.10.31 00:05	buy	748	0.60	171.592	0.000	0.000
1496	2022.10.31 00:50	close	748	0.60	171.776	0.000	0.000	79.21	30565.20
1497	2022.10.31 00:50	buy	749	0.60	171.816	0.000	0.000
1498	2022.10.31 00:55	close	749	0.60	172.084	0.000	0.000	115.38	30680.58
1499	2022.10.31 00:55	buy	750	0.60	172.124	0.000	0.000
1500	2022.10.31 01:10	buy	751	0.36	171.936	0.000	0.000
1501	2022.10.31 01:33	buy	752	0.21	171.753	0.000	0.000
1502	2022.10.31 05:10	buy	753	0.12	171.573	0.000	0.000
1503	2022.10.31 06:19	buy	754	0.07	171.341	0.000	0.000
1504	2022.10.31 12:58	buy	755	0.04	171.127	0.000	0.000
1505	2022.10.31 13:30	buy	756	0.02	170.874	0.000	0.000
1506	2022.10.31 16:51	buy	757	0.01	170.660	0.000	0.000
1507	2022.10.31 17:35	buy	758	0.01	170.476	0.000	0.000
1508	2022.11.01 07:10	buy	759	0.01	170.294	0.000	0.000
1509	2022.11.01 09:01	buy	760	0.01	170.097	0.000	0.000
1510	2022.11.01 10:03	buy	761	0.01	169.850	0.000	0.000
1511	2022.11.01 15:53	buy	762	0.01	169.643	0.000	0.000
1512	2022.11.02 01:00	buy	763	0.01	169.449	0.000	0.000
1513	2022.11.02 07:20	buy	764	0.01	169.259	0.000	0.000
1514	2022.11.02 09:28	buy	765	0.01	169.060	0.000	0.000
1515	2022.11.02 13:43	buy	766	0.01	168.865	0.000	0.000
1516	2022.11.02 14:47	buy	767	0.01	168.652	0.000	0.000
1517	2022.11.02 18:38	buy	768	0.01	168.370	0.000	0.000
1518	2022.11.03 00:27	buy	769	0.01	168.161	0.000	0.000
1519	2022.11.03 00:57	buy	770	0.01	167.953	0.000	0.000
1520	2022.11.03 07:33	buy	771	0.01	167.714	0.000	0.000
1521	2022.11.03 08:21	buy	772	0.01	167.475	0.000	0.000
1522	2022.11.03 08:33	buy	773	0.01	167.285	0.000	0.000
1523	2022.11.03 08:43	buy	774	0.01	167.086	0.000	0.000
1524	2022.11.03 08:56	buy	775	0.01	166.895	0.000	0.000
1525	2022.11.03 11:34	buy	776	0.01	166.696	0.000	0.000
1526	2022.11.03 12:01	buy	777	0.01	166.129	0.000	0.000
1527	2022.11.03 12:36	buy	778	0.01	165.929	0.000	0.000
1528	2022.11.03 12:42	buy	779	0.01	165.749	0.000	0.000
1529	2022.11.03 13:33	buy	780	0.01	165.542	0.000	0.000
1530	2022.11.03 14:01	buy	781	0.01	165.233	0.000	0.000
1531	2022.11.10 21:04	buy	782	0.01	164.899	0.000	0.000
1532	2022.11.10 21:09	buy	783	0.01	164.601	0.000	0.000
1533	2022.11.11 10:02	buy	784	0.01	164.303	0.000	0.000
1534	2022.11.11 10:14	buy	785	0.01	164.074	0.000	0.000
1535	2022.11.11 10:15	buy	786	0.01	163.801	0.000	0.000
1536	2022.11.11 10:33	buy	787	0.01	163.613	0.000	0.000
1537	2022.11.11 10:39	buy	788	0.01	163.355	0.000	0.000
1538	2022.11.11 10:40	buy	789	0.01	163.161	0.000	0.000
1539	2022.12.20 03:15	buy	790	0.01	162.717	0.000	0.000
1540	2022.12.20 03:17	buy	791	0.01	162.536	0.000	0.000
1541	2022.12.20 03:34	buy	792	0.01	162.246	0.000	0.000
1542	2022.12.20 03:48	buy	793	0.01	161.729	0.000	0.000
1543	2022.12.20 05:30	buy	794	0.01	161.534	0.000	0.000
1544	2022.12.20 05:34	buy	795	0.01	161.342	0.000	0.000
1545	2022.12.20 05:37	buy	796	0.01	161.101	0.000	0.000
1546	2022.12.20 06:02	buy	797	0.01	160.856	0.000	0.000
1547	2022.12.20 08:28	buy	798	0.01	160.664	0.000	0.000
1548	2022.12.20 09:18	buy	799	0.01	160.422	0.000	0.000
1549	2022.12.20 15:28	buy	800	0.01	160.233	0.000	0.000
1550	2022.12.20 15:50	buy	801	0.01	160.018	0.000	0.000
1551	2022.12.20 15:54	buy	802	0.01	159.809	0.000	0.000
1552	2022.12.20 15:57	buy	803	0.01	159.577	0.000	0.000
1553	2022.12.20 16:12	buy	804	0.01	159.331	0.000	0.000
1554	2022.12.20 17:02	buy	805	0.01	159.147	0.000	0.000
1555	2022.12.20 17:08	buy	806	0.01	158.929	0.000	0.000
1556	2022.12.20 17:09	buy	807	0.01	158.683	0.000	0.000
1557	2022.12.30 17:58	buy	808	0.01	158.435	0.000	0.000
1558	2022.12.30 18:21	buy	809	0.01	158.187	0.000	0.000
1559	2022.12.30 18:39	buy	810	0.01	158.003	0.000	0.000
1560	2023.01.02 08:55	buy	811	0.01	157.800	0.000	0.000
1561	2023.01.02 10:09	buy	812	0.01	157.602	0.000	0.000
1562	2023.01.02 16:01	buy	813	0.01	157.402	0.000	0.000
1563	2023.01.03 01:14	buy	814	0.01	157.076	0.000	0.000
1564	2023.01.03 01:17	buy	815	0.01	156.845	0.000	0.000
1565	2023.01.03 01:27	buy	816	0.01	156.639	0.000	0.000
1566	2023.01.03 01:32	buy	817	0.01	156.454	0.000	0.000
1567	2023.01.03 08:07	buy	818	0.01	156.232	0.000	0.000
1568	2023.01.03 08:10	buy	819	0.01	156.028	0.000	0.000
1569	2023.01.03 08:59	buy	820	0.01	155.774	0.000	0.000
1570	2023.01.03 09:12	buy	821	0.01	155.593	0.000	0.000
1571	2023.01.03 09:18	buy	822	0.01	155.387	0.000	0.000
1572	2023.04.18 07:01	close	822	0.01	166.810	0.000	0.000	92.74	30773.32
1573	2023.04.18 07:01	close	821	0.01	166.810	0.000	0.000	91.26	30864.58
1574	2023.04.18 07:01	close	820	0.01	166.810	0.000	0.000	89.96	30954.54
1575	2023.04.18 07:01	close	819	0.01	166.810	0.000	0.000	88.14	31042.68
1576	2023.04.18 07:01	close	818	0.01	166.810	0.000	0.000	86.68	31129.36
1577	2023.04.18 07:01	close	817	0.01	166.810	0.000	0.000	85.09	31214.45
1578	2023.04.18 07:01	close	816	0.01	166.810	0.000	0.000	83.76	31298.21
1579	2023.04.18 07:01	close	815	0.01	166.810	0.000	0.000	82.28	31380.49
1580	2023.04.18 07:01	close	814	0.01	166.810	0.000	0.000	80.62	31461.11
1581	2023.04.18 07:01	close	813	0.01	166.810	0.000	0.000	78.38	31539.49
1582	2023.04.18 07:01	close	812	0.01	166.810	0.000	0.000	76.95	31616.44
1583	2023.04.18 07:01	close	811	0.01	166.810	0.000	0.000	75.53	31691.97
1584	2023.04.18 07:01	close	810	0.01	166.810	0.000	0.000	74.17	31766.15
1585	2023.04.18 07:01	close	809	0.01	166.810	0.000	0.000	72.85	31839.00
1586	2023.04.18 07:01	close	808	0.01	166.810	0.000	0.000	71.07	31910.08
1587	2023.04.18 07:01	close	807	0.01	166.810	0.000	0.000	70.53	31980.60
1588	2023.04.18 07:01	close	806	0.01	166.810	0.000	0.000	68.77	32049.37
1589	2023.04.18 07:01	close	805	0.01	166.810	0.000	0.000	67.20	32116.57
1590	2023.04.18 07:01	close	804	0.01	166.810	0.000	0.000	65.88	32182.44
1591	2023.04.18 07:01	close	803	0.01	166.810	0.000	0.000	64.12	32246.56
1592	2023.04.18 07:01	close	802	0.01	166.810	0.000	0.000	62.45	32309.01
1593	2023.04.18 07:01	close	801	0.01	166.810	0.000	0.000	60.95	32369.95
1594	2023.04.18 07:01	close	800	0.01	166.810	0.000	0.000	59.41	32429.36
1595	2023.04.18 07:01	close	799	0.01	166.810	0.000	0.000	58.06	32487.42
1596	2023.04.18 07:01	close	798	0.01	166.810	0.000	0.000	56.32	32543.74
1597	2023.04.18 07:01	close	797	0.01	166.810	0.000	0.000	54.94	32598.67
1598	2023.04.18 07:01	close	796	0.01	166.810	0.000	0.000	53.18	32651.85
1599	2023.04.18 07:01	close	795	0.01	166.810	0.000	0.000	51.45	32703.30
1600	2023.04.18 07:01	close	794	0.01	166.810	0.000	0.000	50.08	32753.37
1601	2023.04.18 07:01	close	793	0.01	166.810	0.000	0.000	48.68	32802.05
1602	2023.04.18 07:01	close	792	0.01	166.810	0.000	0.000	44.97	32847.02
1603	2023.04.18 07:01	close	791	0.01	166.810	0.000	0.000	42.89	32889.90
1604	2023.04.18 07:01	close	790	0.01	166.810	0.000	0.000	41.59	32931.49
1605	2023.04.18 07:01	close	789	0.01	166.810	0.000	0.000	42.20	32973.69
1606	2023.04.18 07:01	close	788	0.01	166.810	0.000	0.000	40.81	33014.49
1607	2023.04.18 07:01	close	787	0.01	166.810	0.000	0.000	38.96	33053.45
1608	2023.04.18 07:01	close	786	0.01	166.810	0.000	0.000	37.61	33091.05
1609	2023.04.18 07:01	close	785	0.01	166.810	0.000	0.000	35.65	33126.70
1610	2023.04.18 07:01	close	784	0.01	166.810	0.000	0.000	34.01	33160.70
1611	2023.04.18 07:01	close	783	0.01	166.810	0.000	0.000	31.97	33192.67
1612	2023.04.18 07:01	close	782	0.01	166.810	0.000	0.000	29.83	33222.50
1613	2023.04.18 07:01	close	781	0.01	166.810	0.000	0.000	28.16	33250.66
1614	2023.04.18 07:01	close	780	0.01	166.810	0.000	0.000	25.94	33276.59
1615	2023.04.18 07:01	close	779	0.01	166.810	0.000	0.000	24.45	33301.04
1616	2023.04.18 07:01	close	778	0.01	166.810	0.000	0.000	23.16	33324.20
1617	2023.04.18 07:01	close	777	0.01	166.810	0.000	0.000	21.73	33345.92
1618	2023.04.18 07:01	close	776	0.01	166.810	0.000	0.000	17.66	33363.58
1619	2023.04.18 07:01	close	775	0.01	166.810	0.000	0.000	16.23	33379.81
1620	2023.04.18 07:01	close	774	0.01	166.810	0.000	0.000	14.86	33394.66
1621	2023.04.18 07:01	close	773	0.01	166.810	0.000	0.000	13.43	33408.09
1622	2023.04.18 07:01	close	772	0.01	166.810	0.000	0.000	12.07	33420.16
1623	2023.04.18 07:01	close	771	0.01	166.810	0.000	0.000	10.35	33430.50
1624	2023.04.18 07:01	close	770	0.01	166.810	0.000	0.000	8.64	33439.14
1625	2023.04.18 07:01	close	769	0.01	166.810	0.000	0.000	7.15	33446.29
1626	2023.04.18 07:01	close	768	0.01	166.810	0.000	0.000	5.95	33452.24
1627	2023.04.18 07:01	close	767	0.01	166.810	0.000	0.000	3.92	33456.16
1628	2023.04.18 07:01	close	766	0.01	166.810	0.000	0.000	2.40	33458.57
1629	2023.04.18 07:01	close	765	0.01	166.810	0.000	0.000	1.00	33459.57
1630	2023.04.18 07:01	close	764	0.01	166.810	0.000	0.000	-0.43	33459.15
1631	2023.04.18 07:01	close	763	0.01	166.810	0.000	0.000	-1.79	33457.36
1632	2023.04.18 07:01	close	762	0.01	166.810	0.000	0.000	-3.08	33454.28
1633	2023.04.18 07:01	close	761	0.01	166.810	0.000	0.000	-4.56	33449.72
1634	2023.04.18 07:01	close	760	0.01	166.810	0.000	0.000	-6.33	33443.39
1635	2023.04.18 07:01	close	759	0.01	166.810	0.000	0.000	-7.75	33435.63
1636	2023.04.18 07:01	close	758	0.01	166.810	0.000	0.000	-8.95	33426.68
1637	2023.04.18 07:01	close	757	0.01	166.810	0.000	0.000	-10.27	33416.41
1638	2023.04.18 07:01	close	756	0.02	166.810	0.000	0.000	-23.62	33392.79
1639	2023.04.18 07:01	close	755	0.04	166.810	0.000	0.000	-54.49	33338.30
1640	2023.04.18 07:01	close	754	0.07	166.810	0.000	0.000	-106.12	33232.18
1641	2023.04.18 07:01	close	753	0.12	166.810	0.000	0.000	-201.89	33030.29
1642	2023.04.18 07:01	close	752	0.21	166.810	0.000	0.000	-380.44	32649.85
1643	2023.04.18 07:01	close	751	0.36	166.810	0.000	0.000	-699.45	31950.40
1644	2023.04.18 07:01	close	750	0.60	166.810	0.000	0.000	-1246.69	30703.71
1645	2023.04.18 07:01	buy	823	0.60	166.850	0.000	0.000
1646	2023.04.18 10:16	buy	824	0.36	166.650	0.000	0.000
1647	2023.04.18 12:46	close	824	0.36	166.854	0.000	0.000	52.69	30756.40
1648	2023.04.18 12:46	close	823	0.60	166.854	0.000	0.000	1.72	30758.12
1649	2023.04.18 12:46	buy	825	0.60	166.894	0.000	0.000
1650	2023.04.18 13:32	buy	826	0.36	166.706	0.000	0.000
1651	2023.04.18 14:54	buy	827	0.21	166.491	0.000	0.000
1652	2023.04.19 02:42	close	827	0.21	166.819	0.000	0.000	51.58	30809.70
1653	2023.04.19 02:42	close	826	0.36	166.819	0.000	0.000	32.89	30842.58
1654	2023.04.19 02:42	close	825	0.60	166.819	0.000	0.000	-26.13	30816.45
1655	2023.04.19 02:42	buy	828	0.60	166.859	0.000	0.000
1656	2023.04.19 06:01	close	828	0.60	167.152	0.000	0.000	126.14	30942.59
1657	2023.04.19 06:01	buy	829	0.60	167.192	0.000	0.000
1658	2023.04.19 06:38	close	829	0.60	167.386	0.000	0.000	83.52	31026.11
1659	2023.04.19 06:38	buy	830	0.60	167.426	0.000	0.000
1660	2023.04.19 06:49	close	830	0.60	167.633	0.000	0.000	89.11	31115.22
1661	2023.04.19 06:49	buy	831	0.60	167.673	0.000	0.000
1662	2023.04.19 07:34	close	831	0.60	167.892	0.000	0.000	94.28	31209.50
1663	2023.04.19 07:34	buy	832	0.60	167.932	0.000	0.000
1664	2023.04.19 09:01	buy	833	0.36	167.740	0.000	0.000
1665	2023.04.19 09:38	buy	834	0.21	167.498	0.000	0.000
1666	2023.04.19 09:57	buy	835	0.12	167.304	0.000	0.000
1667	2023.04.19 11:54	buy	836	0.07	167.050	0.000	0.000
1668	2023.04.19 16:11	close	836	0.07	167.740	0.000	0.000	34.65	31244.15
1669	2023.04.19 16:11	close	835	0.12	167.740	0.000	0.000	37.54	31281.69
1670	2023.04.19 16:11	close	834	0.21	167.740	0.000	0.000	36.46	31318.15
1671	2023.04.19 16:11	close	833	0.36	167.740	0.000	0.000	0.00	31318.15
1672	2023.04.19 16:11	close	832	0.60	167.740	0.000	0.000	-82.65	31235.50
1673	2023.04.19 16:11	buy	837	0.60	167.780	0.000	0.000
1674	2023.04.19 19:02	buy	838	0.36	167.591	0.000	0.000
1675	2023.04.20 00:08	buy	839	0.21	167.404	0.000	0.000
1676	2023.04.20 01:26	close	839	0.21	167.683	0.000	0.000	42.04	31277.54
1677	2023.04.20 01:26	close	838	0.36	167.683	0.000	0.000	34.85	31312.39
1678	2023.04.20 01:26	close	837	0.60	167.683	0.000	0.000	-23.28	31289.11
1679	2023.04.20 01:26	buy	840	0.60	167.723	0.000	0.000
1680	2023.04.20 02:21	buy	841	0.36	167.543	0.000	0.000
1681	2023.04.20 06:41	buy	842	0.21	167.333	0.000	0.000
1682	2023.04.20 12:31	buy	843	0.12	167.070	0.000	0.000
1683	2023.04.20 15:28	buy	844	0.07	166.878	0.000	0.000
1684	2023.04.20 23:55	buy	845	0.04	166.698	0.000	0.000
1685	2023.04.21 03:50	buy	846	0.02	166.512	0.000	0.000
1686	2023.04.21 06:01	buy	847	0.01	166.236	0.000	0.000
1687	2023.04.21 06:36	buy	848	0.01	166.036	0.000	0.000
1688	2023.04.21 08:54	buy	849	0.01	165.846	0.000	0.000
1689	2023.04.21 10:02	buy	850	0.01	165.634	0.000	0.000
1690	2023.04.24 10:25	close	850	0.01	167.412	0.000	0.000	12.86	31301.97
1691	2023.04.24 10:25	close	849	0.01	167.412	0.000	0.000	11.34	31313.31
1692	2023.04.24 10:25	close	848	0.01	167.412	0.000	0.000	9.97	31323.29
1693	2023.04.24 10:25	close	847	0.01	167.412	0.000	0.000	8.54	31331.83
1694	2023.04.24 10:25	close	846	0.02	167.412	0.000	0.000	13.13	31344.95
1695	2023.04.24 10:25	close	845	0.04	167.412	0.000	0.000	21.31	31366.27
1696	2023.04.24 10:25	close	844	0.07	167.412	0.000	0.000	28.26	31394.52
1697	2023.04.24 10:25	close	843	0.12	167.412	0.000	0.000	31.91	31426.44
1698	2023.04.24 10:25	close	842	0.21	167.412	0.000	0.000	16.21	31442.65
1699	2023.04.24 10:25	close	841	0.36	167.412	0.000	0.000	-26.45	31416.20
1700	2023.04.24 10:25	close	840	0.60	167.412	0.000	0.000	-121.57	31294.63
1701	2023.04.24 10:25	buy	851	0.60	167.452	0.000	0.000
1702	2023.04.24 14:23	close	851	0.60	167.675	0.000	0.000	96.00	31390.63
1703	2023.04.24 14:23	buy	852	0.60	167.715	0.000	0.000
1704	2023.04.24 14:47	buy	853	0.36	167.529	0.000	0.000
1705	2023.04.24 15:43	buy	854	0.21	167.340	0.000	0.000
1706	2023.04.24 17:46	close	854	0.21	167.649	0.000	0.000	46.56	31437.19
1707	2023.04.24 17:46	close	853	0.36	167.649	0.000	0.000	30.99	31468.18
1708	2023.04.24 17:46	close	852	0.60	167.649	0.000	0.000	-28.41	31439.77
1709	2023.04.24 17:46	buy	855	0.60	167.689	0.000	0.000
1710	2023.04.24 21:04	buy	856	0.36	167.407	0.000	0.000
1711	2023.04.25 00:13	close	856	0.36	167.635	0.000	0.000	62.60	31502.37
1712	2023.04.25 00:13	close	855	0.60	167.635	0.000	0.000	-17.09	31485.28
1713	2023.04.25 00:13	buy	857	0.60	167.675	0.000	0.000
1714	2023.04.25 00:55	close	857	0.60	167.901	0.000	0.000	97.30	31582.58
1715	2023.04.25 00:55	buy	858	0.60	167.941	0.000	0.000
1716	2023.04.25 02:02	buy	859	0.36	167.754	0.000	0.000
1717	2023.04.25 05:16	buy	860	0.21	167.556	0.000	0.000
1718	2023.04.25 07:06	buy	861	0.12	167.358	0.000	0.000
1719	2023.04.25 07:22	buy	862	0.07	167.176	0.000	0.000
1720	2023.04.25 09:29	buy	863	0.04	166.974	0.000	0.000
1721	2023.04.25 11:41	buy	864	0.02	166.792	0.000	0.000
1722	2023.04.25 12:46	buy	865	0.01	166.589	0.000	0.000
1723	2023.04.25 12:55	buy	866	0.01	166.398	0.000	0.000
1724	2023.04.25 13:11	buy	867	0.01	166.179	0.000	0.000
1725	2023.04.25 14:14	buy	868	0.01	165.975	0.000	0.000
1726	2023.04.25 17:17	buy	869	0.01	165.783	0.000	0.000
1727	2023.04.25 18:08	buy	870	0.01	165.580	0.000	0.000
1728	2023.04.28 01:58	close	870	0.01	167.611	0.000	0.000	15.09	31597.67
1729	2023.04.28 01:58	close	869	0.01	167.611	0.000	0.000	13.63	31611.30
1730	2023.04.28 01:58	close	868	0.01	167.611	0.000	0.000	12.25	31623.56
1731	2023.04.28 01:58	close	867	0.01	167.611	0.000	0.000	10.79	31634.35
1732	2023.04.28 01:58	close	866	0.01	167.611	0.000	0.000	9.22	31643.57
1733	2023.04.28 01:58	close	865	0.01	167.611	0.000	0.000	7.85	31651.43
1734	2023.04.28 01:58	close	864	0.02	167.611	0.000	0.000	12.78	31664.20
1735	2023.04.28 01:58	close	863	0.04	167.611	0.000	0.000	20.33	31684.54
1736	2023.04.28 01:58	close	862	0.07	167.611	0.000	0.000	25.44	31709.98
1737	2023.04.28 01:58	close	861	0.12	167.611	0.000	0.000	27.94	31737.92
1738	2023.04.28 01:58	close	860	0.21	167.611	0.000	0.000	19.07	31756.99
1739	2023.04.28 01:58	close	859	0.36	167.611	0.000	0.000	-18.45	31738.54
1740	2023.04.28 01:58	close	858	0.60	167.611	0.000	0.000	-111.27	31627.27
1741	2023.04.28 01:58	buy	871	0.60	167.651	0.000	0.000
1742	2023.04.28 02:06	buy	872	0.36	167.436	0.000	0.000
1743	2023.04.28 02:48	buy	873	0.21	167.230	0.000	0.000
1744	2023.04.28 03:38	buy	874	0.12	167.041	0.000	0.000
1745	2023.04.28 04:01	close	874	0.12	167.697	0.000	0.000	56.49	31683.76
1746	2023.04.28 04:01	close	873	0.21	167.697	0.000	0.000	70.36	31754.12
1747	2023.04.28 04:01	close	872	0.36	167.697	0.000	0.000	67.42	31821.54
1748	2023.04.28 04:01	close	871	0.60	167.697	0.000	0.000	19.80	31841.34
1749	2023.04.28 04:01	sell	875	0.60	167.697	0.000	0.000
1750	2023.04.28 04:11	sell	876	0.36	167.930	0.000	0.000
1751	2023.04.28 04:18	sell	877	0.21	168.162	0.000	0.000
1752	2023.04.28 05:41	sell	878	0.12	168.427	0.000	0.000
1753	2023.04.28 06:33	sell	879	0.07	168.695	0.000	0.000
1754	2023.04.28 06:43	sell	880	0.04	169.032	0.000	0.000
1755	2023.04.28 07:09	sell	881	0.02	169.346	0.000	0.000
1756	2023.04.28 11:51	sell	882	0.01	169.700	0.000	0.000
1757	2023.04.28 13:09	sell	883	0.01	169.922	0.000	0.000
1758	2023.04.28 13:49	sell	884	0.01	170.144	0.000	0.000
1759	2023.04.28 14:04	sell	885	0.01	170.367	0.000	0.000
1760	2023.04.28 14:07	sell	886	0.01	170.609	0.000	0.000
1761	2023.04.28 14:23	sell	887	0.01	170.849	0.000	0.000
1762	2023.04.28 14:53	sell	888	0.01	171.072	0.000	0.000
1763	2023.04.30 23:22	sell	889	0.01	171.294	0.000	0.000
1764	2023.05.01 00:22	sell	890	0.01	171.595	0.000	0.000
1765	2023.05.01 02:46	sell	891	0.01	171.838	0.000	0.000
1766	2023.05.01 03:54	sell	892	0.01	172.070	0.000	0.000
1767	2023.05.02 05:11	sell	893	0.01	172.299	0.000	0.000
1768	2023.05.04 16:14	close	893	0.01	168.094	0.000	0.000	29.63	31870.97
1769	2023.05.04 16:14	close	892	0.01	168.094	0.000	0.000	27.85	31898.82
1770	2023.05.04 16:14	close	891	0.01	168.094	0.000	0.000	26.19	31925.00
1771	2023.05.04 16:14	close	890	0.01	168.094	0.000	0.000	24.45	31949.45
1772	2023.05.04 16:14	close	889	0.01	168.094	0.000	0.000	22.15	31971.61
1773	2023.05.04 16:14	close	888	0.01	168.094	0.000	0.000	20.55	31992.16
1774	2023.05.04 16:14	close	887	0.01	168.094	0.000	0.000	18.95	32011.11
1775	2023.05.04 16:14	close	886	0.01	168.094	0.000	0.000	17.23	32028.35
1776	2023.05.04 16:14	close	885	0.01	168.094	0.000	0.000	15.50	32043.85
1777	2023.05.04 16:14	close	884	0.01	168.094	0.000	0.000	13.90	32057.75
1778	2023.05.04 16:14	close	883	0.01	168.094	0.000	0.000	12.30	32070.06
1779	2023.05.04 16:14	close	882	0.01	168.094	0.000	0.000	10.71	32080.77
1780	2023.05.04 16:14	close	881	0.02	168.094	0.000	0.000	16.35	32097.12
1781	2023.05.04 16:14	close	880	0.04	168.094	0.000	0.000	23.69	32120.81
1782	2023.05.04 16:14	close	879	0.07	168.094	0.000	0.000	24.54	32145.35
1783	2023.05.04 16:14	close	878	0.12	168.094	0.000	0.000	18.99	32164.34
1784	2023.05.04 16:14	close	877	0.21	168.094	0.000	0.000	-6.69	32157.66
1785	2023.05.04 16:14	close	876	0.36	168.094	0.000	0.000	-71.40	32086.26
1786	2023.05.04 16:14	close	875	0.60	168.094	0.000	0.000	-219.29	31866.97
1787	2023.05.04 16:14	sell	894	0.60	168.054	0.000	0.000
1788	2023.05.04 16:18	sell	895	0.36	168.289	0.000	0.000
1789	2023.05.04 17:06	sell	896	0.21	168.546	0.000	0.000
1790	2023.05.04 17:34	sell	897	0.12	168.768	0.000	0.000
1791	2023.05.05 03:34	sell	898	0.07	169.002	0.000	0.000
1792	2023.05.05 06:39	sell	899	0.04	169.229	0.000	0.000
1793	2023.05.05 12:31	sell	900	0.02	169.533	0.000	0.000
1794	2023.05.05 13:42	sell	901	0.01	169.785	0.000	0.000
1795	2023.05.05 14:51	sell	902	0.01	170.040	0.000	0.000
1796	2023.05.05 15:21	sell	903	0.01	170.289	0.000	0.000
1797	2023.05.05 15:48	sell	904	0.01	170.528	0.000	0.000
1798	2023.05.07 23:33	sell	905	0.01	170.754	0.000	0.000
1799	2023.05.08 10:49	sell	906	0.01	170.985	0.000	0.000
1800	2023.05.11 13:05	close	906	0.01	168.224	0.000	0.000	19.14	31886.11
1801	2023.05.11 13:05	close	905	0.01	168.224	0.000	0.000	17.34	31903.45
1802	2023.05.11 13:05	close	904	0.01	168.224	0.000	0.000	15.72	31919.18
1803	2023.05.11 13:05	close	903	0.01	168.224	0.000	0.000	14.00	31933.18
1804	2023.05.11 13:05	close	902	0.01	168.224	0.000	0.000	12.22	31945.40
1805	2023.05.11 13:05	close	901	0.01	168.224	0.000	0.000	10.39	31955.80
1806	2023.05.11 13:05	close	900	0.02	168.224	0.000	0.000	17.17	31972.96
1807	2023.05.11 13:05	close	899	0.04	168.224	0.000	0.000	25.61	31998.58
1808	2023.05.11 13:05	close	898	0.07	168.224	0.000	0.000	33.43	32032.01
1809	2023.05.11 13:05	close	897	0.12	168.224	0.000	0.000	35.54	32067.55
1810	2023.05.11 13:05	close	896	0.21	168.224	0.000	0.000	28.75	32096.30
1811	2023.05.11 13:05	close	895	0.36	168.224	0.000	0.000	-17.10	32079.20
1812	2023.05.11 13:05	close	894	0.60	168.224	0.000	0.000	-129.64	31949.56
1813	2023.05.11 13:05	sell	907	0.60	168.184	0.000	0.000
1814	2023.05.11 13:33	close	907	0.60	167.916	0.000	0.000	115.37	32064.93
1815	2023.05.11 13:33	sell	908	0.60	167.876	0.000	0.000
1816	2023.05.11 13:43	sell	909	0.36	168.136	0.000	0.000
1817	2023.05.11 14:47	sell	910	0.21	168.361	0.000	0.000
1818	2023.05.12 05:32	sell	911	0.12	168.585	0.000	0.000
1819	2023.05.12 06:51	sell	912	0.07	168.817	0.000	0.000
1820	2023.05.12 07:32	sell	913	0.04	169.053	0.000	0.000
1821	2023.05.15 00:27	sell	914	0.02	169.285	0.000	0.000
1822	2023.05.15 03:52	sell	915	0.01	169.523	0.000	0.000
1823	2023.05.15 05:31	sell	916	0.01	169.743	0.000	0.000
1824	2023.05.15 08:42	sell	917	0.01	169.976	0.000	0.000
1825	2023.05.15 09:45	sell	918	0.01	170.207	0.000	0.000
1826	2023.05.15 16:02	sell	919	0.01	170.453	0.000	0.000
1827	2023.05.16 13:44	sell	920	0.01	170.680	0.000	0.000
1828	2023.05.17 12:45	sell	921	0.01	170.910	0.000	0.000
1829	2023.05.17 13:12	sell	922	0.01	171.135	0.000	0.000
1830	2023.05.17 15:11	sell	923	0.01	171.387	0.000	0.000
1831	2023.05.17 15:40	sell	924	0.01	171.616	0.000	0.000
1832	2023.05.17 16:46	sell	925	0.01	171.836	0.000	0.000
1833	2023.05.18 15:48	sell	926	0.01	172.072	0.000	0.000
1834	2023.05.19 12:34	sell	927	0.01	172.306	0.000	0.000
1835	2023.05.22 12:52	sell	928	0.01	172.539	0.000	0.000
1836	2023.05.26 10:41	sell	929	0.01	172.778	0.000	0.000
1837	2023.05.26 11:11	sell	930	0.01	173.035	0.000	0.000
1838	2023.05.26 12:38	sell	931	0.01	173.280	0.000	0.000
1839	2023.05.26 16:32	sell	932	0.01	173.501	0.000	0.000
1840	2023.05.26 18:27	sell	933	0.01	173.724	0.000	0.000
1841	2023.05.30 09:11	sell	934	0.01	173.957	0.000	0.000
1842	2023.05.30 10:23	sell	935	0.01	174.183	0.000	0.000
1843	2023.05.31 23:59	close at stop	935	0.01	173.191	0.000	0.000	6.99	32071.91
1844	2023.05.31 23:59	close at stop	934	0.01	173.191	0.000	0.000	5.37	32077.28
1845	2023.05.31 23:59	close at stop	933	0.01	173.191	0.000	0.000	3.43	32080.71
1846	2023.05.31 23:59	close at stop	932	0.01	173.191	0.000	0.000	1.83	32082.53
1847	2023.05.31 23:59	close at stop	931	0.01	173.191	0.000	0.000	0.24	32082.77
1848	2023.05.31 23:59	close at stop	930	0.01	173.191	0.000	0.000	-1.51	32081.26
1849	2023.05.31 23:59	close at stop	929	0.01	173.191	0.000	0.000	-3.36	32077.89
1850	2023.05.31 23:59	close at stop	928	0.01	173.191	0.000	0.000	-5.88	32072.01
1851	2023.05.31 23:59	close at stop	927	0.01	173.191	0.000	0.000	-7.68	32064.33
1852	2023.05.31 23:59	close at stop	926	0.01	173.191	0.000	0.000	-9.50	32054.83
1853	2023.05.31 23:59	close at stop	925	0.01	173.191	0.000	0.000	-11.60	32043.23
1854	2023.05.31 23:59	close at stop	924	0.01	173.191	0.000	0.000	-13.18	32030.05
1855	2023.05.31 23:59	close at stop	923	0.01	173.191	0.000	0.000	-14.82	32015.22
1856	2023.05.31 23:59	close at stop	922	0.01	173.191	0.000	0.000	-16.63	31998.59
1857	2023.05.31 23:59	close at stop	921	0.01	173.191	0.000	0.000	-18.24	31980.35
1858	2023.05.31 23:59	close at stop	920	0.01	173.191	0.000	0.000	-20.03	31960.32
1859	2023.05.31 23:59	close at stop	919	0.01	173.191	0.000	0.000	-21.79	31938.53
1860	2023.05.31 23:59	close at stop	918	0.01	173.191	0.000	0.000	-23.55	31914.98
1861	2023.05.31 23:59	close at stop	917	0.01	173.191	0.000	0.000	-25.21	31889.77
1862	2023.05.31 23:59	close at stop	916	0.01	173.191	0.000	0.000	-26.88	31862.89
1863	2023.05.31 23:59	close at stop	915	0.01	173.191	0.000	0.000	-28.46	31834.43
1864	2023.05.31 23:59	close at stop	914	0.02	173.191	0.000	0.000	-60.35	31774.08
1865	2023.05.31 23:59	close at stop	913	0.04	173.191	0.000	0.000	-127.89	31646.18
1866	2023.05.31 23:59	close at stop	912	0.07	173.191	0.000	0.000	-235.67	31410.52
1867	2023.05.31 23:59	close at stop	911	0.12	173.191	0.000	0.000	-423.97	30986.54
1868	2023.05.31 23:59	close at stop	910	0.21	173.191	0.000	0.000	-778.53	30208.02
1869	2023.05.31 23:59	close at stop	909	0.36	173.191	0.000	0.000	-1392.72	28815.29
1870	2023.05.31 23:59	close at stop	908	0.60	173.191	0.000	0.000	-2433.13	26382.17